FIVE

Five Below, Inc. Competitors

$37.38
*  
0.09
0.24%
Get FIVE Alerts
*Delayed - data as of Sep. 2, 2015 12:04 ET  -  Find a broker to begin trading FIVE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    FIVE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Five Below, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 67.03 -2.62 ▼ 5,826,729 $ 70.38
$ 66.03
$ 84.22
$ 53.70
44.1 15,730,265
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 9.16 -0.10 ▼ 5,285,871 $ 9.48
$ 9.15
$ 11.30
$ 5.90
NE 2,797,730
Wal-Mart Stores, Inc.
WMT: NYSE
$ 64.14 0.32 ▲ 2,674,549 $ 64.94
$ 64.06
$ 90.97
$ 61.50
13.39 206,566,013
Target Corporation
TGT: NYSE
$ 76.31 0.92 ▲ 2,006,160 $ 77.23
$ 76.09
$ 85.81
$ 58.72
NE 48,723,325
Dollar General Corporation
DG: NYSE
$ 71.39 -0.43 ▼ 1,832,902 $ 73.17
$ 71.295
$ 81.42
$ 57.09
19.09 21,035,777
Macy's Inc
M: NYSE
$ 58.09 0.14 ▲ 1,232,861 $ 59.105
$ 57.99
$ 73.61
$ 54.84
14.27 19,226,802
Kohl's Corporation
KSS: NYSE
$ 50.21 -0.31 ▼ 831,029 $ 50.99
$ 50
$ 79.60
$ 49.09
13.14 9,935,354
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 138.70 0.40 ▲ 695,390 $ 140.87
$ 138.42
$ 156.85
$ 117.03
26.57 61,024,394
Five Below, Inc.
FIVE: NASDAQ-GS
$ 37.38 -0.09 ▼ 588,560 $ 38.08
$ 37.09
$ 47.89
$ 28.51
41.53 2,036,313
Burlington Stores, Inc.
BURL: NYSE
$ 53.67 0.50 ▲ 491,940 $ 54.38
$ 53.25
$ 61.94
$ 35.41
42.26 4,044,679
Big Lots, Inc.
BIG: NYSE
$ 46.97 0.11 ▲ 403,572 $ 47.55
$ 46.88
$ 51.75
$ 38.15
17.72 2,436,851
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 26.47 0.32 ▲ 244,288 $ 26.88
$ 26.12
$ 48.25
$ 19.08
NE 2,822,761
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 7.78 -0.10 ▼ 212,251 $ 8.10
$ 7.755
$ 22.88
$ 4.86
32.42 342,756
Dillard's, Inc.
DDS: NYSE
$ 90.76 0.79 ▲ 166,894 $ 91.53
$ 90.12
$ 144.21
$ 89.37
11.52 3,297,402
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 16.99 -0.56 ▼ 165,156 $ 17.97
$ 16.98
$ 22.99
$ 15.70
NE 970,537
Fred's, Inc.
FRED: NASDAQ-GS
$ 12.86 0.09 ▲ 49,448 $ 13.19
$ 12.75
$ 20.05
$ 11.27
NE 477,890
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 3.73 -0.04 ▼ 41,971 $ 3.80
$ 3.71
$ 10.919
$ 2.8901
NE 67,125
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 84.09 1.54 ▲ 28,051 $ 84.42
$ 83.07
$ 103.59
$ 74.61
28.7 2,538,088
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 7.34 0.04 ▲ 22,803 $ 7.54
$ 7.14
$ 19.50
$ 6.50
NE 166,882
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 6.195 0.04 ▲ 21,389 $ 6.38
$ 6.15
$ 10.92
$ 5.165
NE 631,134
Cencosud S.A.
CNCO: NYSE
$ 6.12 0.20 ▲ 20,985 $ 6.27
$ 6.06
$ 9.50
$ 5.20
20.4 40,765
Alon Blue Square Israel Ltd.
BSI: NYSE
$ .6601 -0.07 ▼ 2,292 $ .6601
$ .647
$ 3.20
$ .66
NE 707
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 16.04 0.62 ▲ 1,313 $ 16.715
$ 16.02
$ 26.50
$ 10.60
NE 352,864
Dillard's, Inc.
DDT: NYSE
$ 26.15 -0.05 ▼ 1,100 $ 26.195
$ 26.15
$ 26.85
$ 25.21
NE 209,200