FIVE

Five Below, Inc. Competitors

$37.46
*  
0.97
2.52%
Get FIVE Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading FIVE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    FIVE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Five Below, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 142.01 -0.68 ▼ 1,828,386 $ 144
$ 141.91
$ 169.73
$ 117.03
27.15 62,452,732
Dillard's, Inc.
DDS: NYSE
$ 57.98 -0.69 ▼ 747,547 $ 60.495
$ 57.92
$ 117.91
$ 54.37
9.03 1,832,516
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 86.29 -0.39 ▼ 86,773 $ 87.68
$ 81.145
$ 103.59
$ 68.51
28.02 2,620,714
Dollar General Corporation
DG: NYSE
$ 81.22 -0.40 ▼ 2,193,473 $ 82.16
$ 81.18
$ 87.42
$ 59.75
20.56 23,283,337
Target Corporation
TGT: NYSE
$ 67.93 -0.73 ▼ 7,890,239 $ 69.05
$ 67.86
$ 85.81
$ 65.50
12.53 40,484,174
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 75.56 -1.33 ▼ 2,355,998 $ 77.40
$ 75.49
$ 83.72
$ 60.31
62.97 17,741,186
Wal-Mart Stores, Inc.
WMT: NYSE
$ 69.50 -0.36 ▼ 10,099,788 $ 70.06
$ 69.44
$ 75.83
$ 56.30
15.38 218,144,654
Macy's Inc
M: NYSE
$ 31.29 unch 8,382,293 $ 32.01
$ 31.26
$ 73.61
$ 29.94
10.09 9,755,127
Kohl's Corporation
KSS: NYSE
$ 35.59 -0.26 ▼ 2,599,093 $ 36.59
$ 35.56
$ 66.50
$ 33.87
12.02 6,590,165
Burlington Stores, Inc.
BURL: NYSE
$ 54.63 0.57 ▲ 1,418,200 $ 55.48
$ 53.87
$ 58.94
$ 39.40
26.91 3,894,245
Big Lots, Inc.
BIG: NYSE
$ 41.99 -1.65 ▼ 2,016,988 $ 43.61
$ 41.94
$ 50.148
$ 33.78
14.89 2,086,189
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 11.82 -0.17 ▼ 1,039,947 $ 12.535
$ 11.77
$ 44.7199
$ 10.52
NE 1,261,998
Five Below, Inc.
FIVE: NASDAQ-GS
$ 37.46 -0.97 ▼ 1,044,304 $ 38.65
$ 37.39
$ 43.42
$ 26.95
35.34 2,043,368
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 23.24 0.02 ▲ 335,838 $ 23.81
$ 23.05
$ 28.72
$ 14.88
NE 1,394,446
Dillard's, Inc.
DDT: NYSE
$ 26.4852 0.04 ▲ 1,700 $ 26.4852
$ 26.46
$ 27.129
$ 25.36
NE 211,882
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 4.99 -0.21 ▼ 553 $ 5.19
$ 4.99
$ 26.33
$ 4.06
NE 109,775
Fred's, Inc.
FRED: NASDAQ-GS
$ 13.04 -0.32 ▼ 98,448 $ 13.67
$ 13.013
$ 20.05
$ 11.27
NE 485,531
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 6.32 -0.21 ▼ 247,481 $ 6.54
$ 6.30
$ 14.43
$ 4.86
90.29 281,468
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 7.68 -0.06 ▼ 13,541,609 $ 7.96
$ 7.66
$ 11.99
$ 6
NE 2,356,869
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 5.52 -0.19 ▼ 48,587 $ 5.74
$ 5.49
$ 9.92
$ 5.06
NE 125,409
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 3.30 0.05 ▲ 6,178 $ 3.40
$ 3.2301
$ 8.93
$ 2.30
NE 336,197
Cencosud S.A.
CNCO: NYSE
$ 7.65 0.05 ▲ 30,604 $ 7.65
$ 7.55
$ 8.70
$ 5.20
25.5 58,086
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 1.50 -0.10 ▼ 238,020 $ 1.6599
$ 1.49
$ 6.33
$ 1.10
NE 27,165