FIVE

Five Below, Inc. Competitors

$42.24
*  
0.20
0.47%
Get FIVE Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading FIVE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Department/Specialty Retail Stores

Five Below, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 126.48 0.47 ▲ 1,400,157 $ 126.80
$ 125.9571
$ 127.32
$ 109.50
28.23 55,635,769,440
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 89.42 0.57 ▲ 97,161 $ 89.92
$ 88.68
$ 126.64
$ 78.63
29.51 2,701,020,520
Dillard's, Inc.
DDS: NYSE
$ 116.41 0.90 ▲ 439,000 $ 116.82
$ 115.3601
$ 125.17
$ 75.76
16.17 4,547,673,060
Wal-Mart Stores, Inc.
WMT: NYSE
$ 76.22 -0.02 ▼ 4,750,655 $ 76.58
$ 75.91
$ 81.37
$ 71.51
15.65 245,703,173,100
Family Dollar Stores, Inc.
FDO: NYSE
$ 78.65 -0.10 ▼ 1,474,102 $ 78.80
$ 78.25
$ 80.97
$ 55.64
25.62 8,962,167,500
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 28 -1.56 ▼ 2,676,374 $ 29.9708
$ 27.91
$ 67.50
$ 29.32
NE 2,980,320,000
Target Corporation
TGT: NYSE
$ 63.93 1.06 ▲ 7,342,536 $ 64.6501
$ 63.20
$ 67.25
$ 54.66
26.86 40,513,463,880
Dollar General Corporation
DG: NYSE
$ 63 -0.60 ▼ 5,863,619 $ 63.75
$ 62.34
$ 65.99
$ 53
19.09 19,114,011,000
Macy's Inc
M: NYSE
$ 60.56 -0.07 ▼ 3,440,410 $ 61.05
$ 60.52
$ 63.10
$ 42.18
15.03 21,385,371,120
Kohl's Corporation
KSS: NYSE
$ 62.50 0.98 ▲ 6,693,756 $ 63.54
$ 62.16
$ 61.79
$ 48.683
15.24 12,956,812,500
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 57.11 0.92 ▲ 4,525,111 $ 57.40
$ 56.1261
$ 60.19
$ 49.5925
19.97 11,811,204,650
Five Below, Inc.
FIVE: NASDAQ-GS
$ 42.24 -0.20 ▼ 512,292 $ 42.84
$ 41.95
$ 55.2775
$ 33.94
61.22 2,292,238,080
Big Lots, Inc.
BIG: NYSE
$ 46.61 -0.08 ▼ 433,321 $ 47.02
$ 46.495
$ 48.52
$ 25.50
27.42 2,585,596,530
Burlington Stores, Inc.
BURL: NYSE
$ 40.46 1.36 ▲ 960,835 $ 40.55
$ 39
$ 39.81
$ 21.535
59.5 3,000,715,900
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 17.18 -0.27 ▼ 145,451 $ 17.65
$ 17.12
$ 32.95
$ 16.50
21.48 390,845,000
Dillard's, Inc.
DDT: NYSE
$ 26.04 0.28 ▲ 10,549 $ 26.04
$ 25.75
$ 26.15
$ 25
NE 208,320,000
Fred's, Inc.
FRED: NASDAQ-GS
$ 14.89 0.09 ▲ 127,071 $ 15.05
$ 14.82
$ 21.05
$ 14.05
496.33 547,937,110
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 19.41 -0.03 ▼ 370,828 $ 19.60
$ 19.28
$ 19.59
$ 11.53
NE 843,791,520
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 9.09 -0.06 ▼ 171,585 $ 9.15
$ 8.965
$ 19.1265
$ 8.76
NE 157,166,100
ALCO Stores, Inc.
ALCS: NASDAQ-GM
$ 6.52 -1.62 ▼ 62,267 $ 8.07
$ 6.52
$ 14.15
$ 6.40
NE 21,242,160
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 10.77 -0.21 ▼ 17,135,056 $ 11.03
$ 10.72
$ 13.80
$ 4.90
NE 3,283,094,490
Cencosud S.A.
CNCO: NYSE
$ 9.18 -0.02 ▼ 10,984 $ 9.24
$ 9.10
$ 13.70
$ 7.82
18.36 64,094,760
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 3.001 0.01 ▲ 835 $ 3.05
$ 2.97
$ 4.7399
$ 2.86
NE 4,255,418