FIVE

Five Below, Inc. Competitors

$38.03
*  
0.43
1.14%
Get FIVE Alerts
*Delayed - data as of Aug. 28, 2015 11:34 ET  -  Find a broker to begin trading FIVE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    FIVE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Five Below, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 140.13 -0.08 ▼ 488,019 $ 140.225
$ 138.64
$ 156.85
$ 117.03
26.84 61,653,557
Dillard's, Inc.
DDS: NYSE
$ 93.82 -0.59 ▼ 256,940 $ 94.74
$ 93.01
$ 144.21
$ 89.37
11.91 3,408,574
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 87.35 1.71 ▲ 41,580 $ 87.39
$ 84.86
$ 103.59
$ 74.61
29.81 2,636,485
Wal-Mart Stores, Inc.
WMT: NYSE
$ 65.12 -0.96 ▼ 4,338,761 $ 66.12
$ 64.73
$ 90.97
$ 61.50
13.6 209,722,151
Target Corporation
TGT: NYSE
$ 78.70 0.85 ▲ 1,249,874 $ 78.74
$ 77.56
$ 85.81
$ 58.72
NE 50,249,320
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 76.90 0.11 ▲ 426,174 $ 77.25
$ 76.21
$ 84.22
$ 53.32
29.92 18,046,508
Dollar General Corporation
DG: NYSE
$ 74.22 -0.05 ▼ 1,261,371 $ 74.72
$ 73.685
$ 81.42
$ 57.09
19.84 22,051,430
Kohl's Corporation
KSS: NYSE
$ 52.05 0.71 ▲ 731,546 $ 52.07
$ 51.18
$ 79.60
$ 49.09
13.63 10,299,446
Macy's Inc
M: NYSE
$ 59.40 0.35 ▲ 858,332 $ 59.51
$ 59.0001
$ 73.61
$ 54.84
14.59 19,982,754
Burlington Stores, Inc.
BURL: NYSE
$ 54.57 1.22 ▲ 728,789 $ 54.81
$ 53.14
$ 61.94
$ 34.77
42.97 4,129,585
Big Lots, Inc.
BIG: NYSE
$ 47.93 5.93 ▲ 4,024,786 $ 48.61
$ 46.08
$ 51.75
$ 38.15
17.95 2,486,656
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 27.05 0.12 ▲ 216,987 $ 27.07
$ 26.13
$ 48.25
$ 19.08
NE 2,883,584
Five Below, Inc.
FIVE: NASDAQ-GS
$ 38.03 0.43 ▲ 400,952 $ 38.13
$ 37.234
$ 47.89
$ 28.51
42.26 2,071,722
Dillard's, Inc.
DDT: NYSE
$ 26.245 0.04 ▲ 2,683 $ 26.29
$ 26.20
$ 26.85
$ 25.21
NE 209,960
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 16.67 unch n/a
n/a
$ 26.50
$ 10.60
NE 366,723
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 17.08 0.46 ▲ 26,982 $ 17.16
$ 16.59
$ 22.99
$ 15.70
NE 975,678
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 7.77 0.55 ▲ 364,391 $ 7.88
$ 7.44
$ 22.88
$ 4.86
32.38 342,323
Fred's, Inc.
FRED: NASDAQ-GS
$ 12.84 0.20 ▲ 95,311 $ 12.89
$ 12.50
$ 20.05
$ 11.27
NE 477,147
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 7.465 0.26 ▲ 33,861 $ 7.75
$ 7.20
$ 19.54
$ 6.50
NE 169,724
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.82 0.35 ▲ 8,134,863 $ 8.84
$ 8.40
$ 11.30
$ 5.90
NE 2,693,884
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 3.80 0.15 ▲ 80,607 $ 3.94
$ 3.59
$ 11.08
$ 2.8901
NE 68,385
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 5.95 0.05 ▲ 8,823 $ 5.96
$ 5.89
$ 10.92
$ 5.165
NE 606,174
Cencosud S.A.
CNCO: NYSE
$ 5.95 -0.13 ▼ 29,048 $ 5.98
$ 5.86
$ 9.50
$ 5.20
19.83 39,633
Alon Blue Square Israel Ltd.
BSI: NYSE
$ .79 0.03 ▲ 903 $ .79
$ .74
$ 3.20
$ .66
NE 846