FIVE

Five Below, Inc. Competitors

$37.6
*  
1.44
3.98%
Get FIVE Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading FIVE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Five Below, Inc.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Wal-Mart Stores, Inc.
WMT: NYSE
$ 66.08 1.25 ▲ 13,816,622 $ 66.1799
$ 64.95
$ 90.97
$ 61.50
13.8 212,813,878
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 7.22 0.36 ▲ 1,490,164 $ 7.43
$ 6.79
$ 22.88
$ 4.86
30.08 318,092
Target Corporation
TGT: NYSE
$ 77.85 1.01 ▲ 6,851,248 $ 77.92
$ 76.56
$ 85.81
$ 58.72
NE 49,706,602
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 5.90 0.20 ▲ 98,701 $ 5.98
$ 5.73
$ 10.92
$ 5.165
NE 601,080
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 7.21 0.48 ▲ 128,212 $ 7.54
$ 6.80
$ 19.68
$ 6.50
NE 163,927
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 16.67 1.56 ▲ 1,802 $ 18
$ 16.255
$ 26.50
$ 10.60
NE 366,723
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 26.93 2.93 ▲ 2,367,813 $ 28.31
$ 24.05
$ 48.25
$ 19.08
NE 2,870,792
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 85.64 2.23 ▲ 237,505 $ 86.96
$ 83.70
$ 103.59
$ 74.61
29.23 2,584,872
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 16.62 0.10 ▲ 321,943 $ 17.31
$ 16.415
$ 22.99
$ 15.70
NE 949,401
Macy's Inc
M: NYSE
$ 59.05 0.33 ▲ 5,567,632 $ 59.64
$ 58.17
$ 73.61
$ 54.84
14.51 19,865,011
Kohl's Corporation
KSS: NYSE
$ 51.34 0.48 ▲ 3,130,632 $ 51.90
$ 50.44
$ 79.60
$ 49.09
13.44 10,158,954
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.47 0.54 ▲ 14,772,869 $ 8.48
$ 7.97
$ 11.30
$ 5.90
NE 2,586,984
Fred's, Inc.
FRED: NASDAQ-GS
$ 12.70 -0.20 ▼ 511,204 $ 12.92
$ 11.27
$ 20.05
$ 12.48
NE 471,945
Five Below, Inc.
FIVE: NASDAQ-GS
$ 37.60 1.44 ▲ 1,058,976 $ 37.68
$ 36.022
$ 47.89
$ 28.51
41.78 2,048,298
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 76.79 -0.55 ▼ 5,389,217 $ 77.26
$ 74.77
$ 84.22
$ 53.17
29.88 18,020,693
Dollar General Corporation
DG: NYSE
$ 74.27 -2.44 ▼ 13,752,850 $ 76.52
$ 71.99
$ 81.42
$ 57.09
20.52 22,066,285
Dillard's, Inc.
DDT: NYSE
$ 26.21 -0.09 ▼ 6,341 $ 26.30
$ 26.18
$ 26.85
$ 25.21
NE 209,680
Dillard's, Inc.
DDS: NYSE
$ 94.41 -0.07 ▼ 493,942 $ 95.75
$ 93.14
$ 144.21
$ 89.37
11.98 3,430,010
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 140.21 2.05 ▲ 2,583,471 $ 140.75
$ 137.59
$ 156.85
$ 117.03
26.86 61,688,755
Cencosud S.A.
CNCO: NYSE
$ 6.08 0.20 ▲ 60,506 $ 6.24
$ 5.51
$ 9.50
$ 5.20
20.27 40,499
Burlington Stores, Inc.
BURL: NYSE
$ 53.35 5.55 ▲ 5,963,532 $ 56
$ 52.15
$ 61.94
$ 34.77
51.3 4,037,261
Alon Blue Square Israel Ltd.
BSI: NYSE
$ .76 0.05 ▲ 3,060 $ .77
$ .76
$ 3.20
$ .66
NE 814
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 3.65 0.46 ▲ 295,950 $ 3.74
$ 3.2525
$ 11.20
$ 2.8901
NE 65,685
Big Lots, Inc.
BIG: NYSE
$ 42 1.01 ▲ 1,852,726 $ 42.92
$ 41.14
$ 51.75
$ 38.15
15.73 2,179,002