FIVE

Five Below, Inc. Competitors

$40.02
*  
0.18
0.45%
Get FIVE Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading FIVE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Department/Specialty Retail Stores

Five Below, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Five Below, Inc.
FIVE: NASDAQ-GS
$ 40.02 0.18 ▲ 570,751 $ 40.25
$ 38.93
$ 55.2775
$ 33.94
65.61 2,171,765,340
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 90.06 -0.85 ▼ 85,060 $ 90.63
$ 89.17
$ 126.64
$ 78.63
29.72 2,720,352,360
Big Lots, Inc.
BIG: NYSE
$ 47.20 -0.76 ▼ 1,324,700 $ 48.057
$ 47.09
$ 48.52
$ 25.50
28.61 2,618,325,600
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 120.97 -0.27 ▼ 804,218 $ 121.25
$ 120.70
$ 126.123
$ 109.50
27 53,212,041,660
Fred's, Inc.
FRED: NASDAQ-GS
$ 15.03 -0.23 ▼ 294,124 $ 15.42
$ 14.75
$ 21.05
$ 14.525
26.37 553,088,970
Family Dollar Stores, Inc.
FDO: NYSE
$ 79.83 0.03 ▲ 1,095,209 $ 80
$ 79.445
$ 80.20
$ 55.64
26 9,096,628,500
Target Corporation
TGT: NYSE
$ 60.35 -0.44 ▼ 4,220,808 $ 60.59
$ 60.07
$ 67.25
$ 54.66
25.36 38,244,036,400
Dollar General Corporation
DG: NYSE
$ 64.20 0.50 ▲ 6,081,247 $ 65.04
$ 63.39
$ 65.99
$ 53
19.94 19,900,266,600
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 53.95 0.39 ▲ 3,155,581 $ 54.26
$ 53.32
$ 60.19
$ 49.5925
18.86 11,157,669,250
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 19.20 -0.26 ▼ 61,137 $ 19.49
$ 19.16
$ 39.33
$ 18.55
18.29 436,800,000
Cencosud S.A.
CNCO: NYSE
$ 8.83 -0.08 ▼ 103,533 $ 9.03
$ 8.63
$ 13.70
$ 7.82
16.98 61,651,060
Dillard's, Inc.
DDS: NYSE
$ 114.84 -0.23 ▼ 344,377 $ 115.31
$ 112.99
$ 125.17
$ 75.60
15.95 4,576,259,160
Wal-Mart Stores, Inc.
WMT: NYSE
$ 75.90 0.05 ▲ 2,927,895 $ 75.94
$ 75.47
$ 81.37
$ 71.51
15.59 244,671,619,500
Macy's Inc
M: NYSE
$ 62.36 -0.22 ▼ 3,100,869 $ 62.58
$ 61.835
$ 63.10
$ 42.18
15.47 23,012,211,920
Kohl's Corporation
KSS: NYSE
$ 59.40 -0.26 ▼ 1,240,670 $ 59.51
$ 58.75
$ 59.90
$ 48.683
14.49 12,314,154,600
ALCO Stores, Inc.
ALCS: NASDAQ-GM
$ 6.80 -0.35 ▼ 2,124 $ 6.90
$ 6.80
$ 14.98
$ 6.40
NE 22,154,400
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 10.97 -0.20 ▼ 201,888 $ 11.08
$ 10.88
$ 19.1265
$ 8.76
NE 189,671,300
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 3.0099 0.01 ▲ 5,669 $ 3.01
$ 2.98
$ 4.7399
$ 2.88
NE 4,268,038
Burlington Stores, Inc.
BURL: NYSE
$ 35.95 0.24 ▲ 250,833 $ 36.26
$ 34.77
$ 35.92
$ 21.535
NE 2,662,744,600
Dillard's, Inc.
DDT: NYSE
$ 25.95 0.02 ▲ 9,989 $ 25.95
$ 25.81
$ 26.15
$ 25
NE 207,600,000
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 10.85 -0.35 ▼ 20,623,282 $ 10.98
$ 10.70
$ 14.65
$ 4.90
NE 3,305,919,050
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 35.46 -0.48 ▼ 571,733 $ 35.98
$ 35.21
$ 67.50
$ 31.26
NE 3,774,362,400
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 17.74 -0.44 ▼ 389,998 $ 18.09
$ 17.68
$ 19.35
$ 11.53
NE 771,193,280