FIVE

Five Below, Inc. Competitors

$42.01
*  
0.23
0.54%
Get FIVE Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading FIVE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Department/Specialty Retail Stores

Five Below, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Fred's, Inc.
FRED: NASDAQ-GS
$ 14.61 -0.28 ▼ 383,795 $ 15.02
$ 14.44
$ 21.05
$ 14.05
487 537,633,390
Five Below, Inc.
FIVE: NASDAQ-GS
$ 42.01 -0.23 ▼ 1,017,252 $ 42.64
$ 41.30
$ 55.2775
$ 33.94
60.88 2,279,756,670
Burlington Stores, Inc.
BURL: NYSE
$ 40.26 -0.20 ▼ 1,215,587 $ 40.80
$ 39.72
$ 40.55
$ 21.535
59.21 2,985,882,900
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 89.72 0.30 ▲ 253,849 $ 90.24
$ 88.76
$ 126.64
$ 78.63
29.61 2,710,082,320
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 126.50 0.02 ▲ 3,018,637 $ 127.29
$ 126.47
$ 127.32
$ 109.50
28.24 55,644,567,000
Big Lots, Inc.
BIG: NYSE
$ 45.66 -0.95 ▼ 1,125,913 $ 46.87
$ 45.55
$ 48.52
$ 25.50
26.86 2,532,897,180
Target Corporation
TGT: NYSE
$ 63.81 -0.12 ▼ 4,918,878 $ 64.365
$ 63.61
$ 67.25
$ 54.66
26.81 40,437,417,960
Family Dollar Stores, Inc.
FDO: NYSE
$ 78.76 0.11 ▲ 1,211,020 $ 78.93
$ 78.50
$ 80.97
$ 55.64
25.65 8,974,702,000
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 17.09 -0.09 ▼ 314,595 $ 17.57
$ 16.85
$ 32.95
$ 16.50
21.36 388,797,500
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 57.01 -0.10 ▼ 3,190,751 $ 57.32
$ 56.795
$ 60.19
$ 49.5925
19.93 11,790,523,150
Dollar General Corporation
DG: NYSE
$ 63.10 0.10 ▲ 4,542,989 $ 63.46
$ 62.66
$ 65.99
$ 53
19.12 19,144,350,700
Cencosud S.A.
CNCO: NYSE
$ 9.35 0.17 ▲ 70,452 $ 9.35
$ 9.0599
$ 13.70
$ 7.82
18.7 65,281,700
Dillard's, Inc.
DDS: NYSE
$ 115.96 -0.45 ▼ 562,649 $ 117.46
$ 115.585
$ 125.17
$ 75.76
16.11 4,530,093,360
Wal-Mart Stores, Inc.
WMT: NYSE
$ 76.84 0.62 ▲ 13,319,046 $ 77.07
$ 76.38
$ 81.37
$ 71.51
15.78 247,701,808,200
Kohl's Corporation
KSS: NYSE
$ 61.99 -0.51 ▼ 3,926,102 $ 62.69
$ 61.93
$ 63.54
$ 48.683
15.12 12,851,084,910
Macy's Inc
M: NYSE
$ 60.10 -0.46 ▼ 8,031,508 $ 60.99
$ 59.87
$ 63.10
$ 42.18
14.91 21,222,932,700
ALCO Stores, Inc.
ALCS: NASDAQ-GM
$ 6.22 -0.30 ▼ 52,021 $ 6.82
$ 6.12
$ 14.15
$ 6.40
NE 20,264,760
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 9.13 0.04 ▲ 234,925 $ 9.15
$ 8.98
$ 19.1265
$ 8.76
NE 157,857,700
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 3.0201 0.02 ▲ 1,046 $ 3.06
$ 2.98
$ 4.7399
$ 2.86
NE 4,282,502
Dillard's, Inc.
DDT: NYSE
$ 25.91 -0.13 ▼ 4,487 $ 26.029
$ 25.90
$ 26.15
$ 25
NE 207,280,000
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 10.23 -0.54 ▼ 29,387,718 $ 10.805
$ 10.12
$ 13.56
$ 4.90
NE 3,118,482,510
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 27.68 -0.32 ▼ 2,627,611 $ 28.60
$ 26.78
$ 67.50
$ 27.91
NE 2,946,259,200
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 19.21 -0.20 ▼ 1,296,324 $ 19.59
$ 19.07
$ 19.60
$ 11.53
NE 835,097,120