FIVE

Five Below, Inc. Competitors

$34.4
*  
0.26
0.76%
Get FIVE Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading FIVE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Five Below, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Burlington Stores, Inc.
BURL: NYSE
$ 51.60 0.35 ▲ 863,226 $ 51.64
$ 51.05
$ 51.64
$ 23.88
112.17 3,848,844,000
Five Below, Inc.
FIVE: NASDAQ-GS
$ 34.40 0.26 ▲ 899,242 $ 34.75
$ 34
$ 47.89
$ 32.01
47.78 1,868,057,600
Family Dollar Stores, Inc.
FDO: NYSE
$ 76.36 -0.57 ▼ 9,102,367 $ 76.93
$ 76.26
$ 80.97
$ 55.64
35.19 8,739,249,280
Target Corporation
TGT: NYSE
$ 75.25 -0.04 ▼ 3,579,487 $ 75.48
$ 74.78
$ 77.752
$ 54.66
31.49 47,931,541,000
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 142.905 0.86 ▲ 1,481,947 $ 143.05
$ 141.57
$ 146.82
$ 109.50
29.65 62,558,378,610
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 89.21 0.26 ▲ 140,173 $ 89.40
$ 87.2705
$ 111.99
$ 78.63
29.35 2,695,034,100
Big Lots, Inc.
BIG: NYSE
$ 47.45 0.69 ▲ 904,243 $ 47.54
$ 46.2458
$ 51.75
$ 25.50
26.22 2,536,297,400
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 70.36 -1.71 ▼ 8,088,115 $ 72.34
$ 69.52
$ 72.59
$ 49.5925
24.1 14,469,815,440
Dollar General Corporation
DG: NYSE
$ 68.84 -0.66 ▼ 5,424,056 $ 69.20
$ 68.12
$ 71.78
$ 53
20.61 20,887,845,840
Wal-Mart Stores, Inc.
WMT: NYSE
$ 88.63 0.12 ▲ 4,661,812 $ 89.16
$ 88.12
$ 90.97
$ 72.27
18.16 285,611,327,190
Dillard's, Inc.
DDS: NYSE
$ 118.04 2.11 ▲ 206,664 $ 118.09
$ 115.01
$ 126.83
$ 82.75
16.02 4,386,956,600
Macy's Inc
M: NYSE
$ 66.08 0.25 ▲ 2,419,200 $ 66.18
$ 65.22
$ 68.30
$ 50.05
15.85 22,816,564,960
Kohl's Corporation
KSS: NYSE
$ 61.43 1.25 ▲ 3,162,337 $ 61.65
$ 59.63
$ 63.54
$ 48.683
15.4 12,409,412,870
Cencosud S.A.
CNCO: NYSE
$ 6.31 -0.18 ▼ 158,283 $ 6.37
$ 6.13
$ 10.82
$ 6.35
13.72 36,503,350
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 5.24 -0.10 ▼ 214,913 $ 5.38
$ 5.20
$ 12.10
$ 5.01
NE 93,979,400
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.3001 -0.09 ▼ 6,596 $ 2.39
$ 2.30
$ 4.25
$ 2.30
NE 2,937,228
Dillard's, Inc.
DDT: NYSE
$ 26.17 -0.03 ▼ 8,551 $ 26.29
$ 26.15
$ 26.43
$ 25.20
NE 209,360,000
Fred's, Inc.
FRED: NASDAQ-GS
$ 17.61 -0.04 ▼ 58,762 $ 17.65
$ 17.3701
$ 21.05
$ 13.07
NE 649,492,020
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 7.63 0.11 ▲ 6,243,275 $ 7.72
$ 7.44
$ 11.30
$ 4.90
NE 2,326,020,760
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 35.17 1.02 ▲ 668,972 $ 35.45
$ 33.98
$ 51.06
$ 24.10
NE 3,745,886,360
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 12.28 -0.03 ▼ 68,066 $ 12.55
$ 11.85
$ 26.31
$ 10.02
NE 279,222,640
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 9.58 unch 11,340 $ 10
$ 9.46
$ 10.92
$ 8.08
NE 975,991,240
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 21.06 0.33 ▲ 250,419 $ 21.12
$ 20.44
$ 22.88
$ 11.82
NE 921,206,520