FIVE

Five Below, Inc. Competitors

$34.21
*  
1.025
2.91%
Get FIVE Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading FIVE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Five Below, Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 143.99 0.71 ▲ 4,027,095 $ 145.20
$ 142.40
$ 169.73
$ 117.03
26.96 62,982,234
Wal-Mart Stores, Inc.
WMT: NYSE
$ 67 0.58 ▲ 14,054,649 $ 67.53
$ 65.88
$ 88
$ 56.30
14.35 214,798,114
Kohl's Corporation
KSS: NYSE
$ 42.06 0.54 ▲ 6,627,595 $ 42.88
$ 40.94
$ 79.60
$ 40.95
11.22 7,983,829
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 20.87 0.14 ▲ 552,735 $ 21.40
$ 20.40
$ 22.99
$ 14.88
NE 1,221,166
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 5.99 0.07 ▲ 693,351 $ 6.105
$ 5.77
$ 19.79
$ 4.86
24.96 265,513
Dillard's, Inc.
DDS: NYSE
$ 69.68 0.05 ▲ 528,714 $ 70.64
$ 68.555
$ 144.21
$ 60.66
8.97 2,278,815
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 7.40 0.04 ▲ 9,367,363 $ 7.56
$ 7.20
$ 10.09
$ 6
NE 2,264,430
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 7.35 -0.02 ▼ 73,527 $ 8.29
$ 7.35
$ 26.50
$ 6.14
NE 161,693
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 1.60 -0.06 ▼ 92,464 $ 1.70
$ 1.60
$ 7.67
$ 1.10
NE 29,085
Cencosud S.A.
CNCO: NYSE
$ 6.33 -0.06 ▼ 66,948 $ 6.34
$ 6.195
$ 8.20
$ 5.20
21.1 39,632
Fred's, Inc.
FRED: NASDAQ-GS
$ 12.94 -0.09 ▼ 180,706 $ 13.15
$ 12.67
$ 20.05
$ 11.27
NE 483,244
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 72.35 -0.10 ▼ 230,619 $ 75.09
$ 71.0201
$ 103.59
$ 68.51
24.53 2,183,885
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 76.56 -0.11 ▼ 4,374,342 $ 78.11
$ 75.14
$ 84.22
$ 60.31
62.24 17,975,982
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 4.13 -0.14 ▼ 7,563 $ 4.29
$ 4.11
$ 10.20
$ 3.66
NE 420,756
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 17.40 -0.29 ▼ 295,467 $ 17.83
$ 17.24
$ 46.2295
$ 16.2701
NE 1,856,389
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 6.02 -0.30 ▼ 46,281 $ 6.35
$ 6
$ 13.93
$ 6.31
NE 136,786
Big Lots, Inc.
BIG: NYSE
$ 37.34 -0.41 ▼ 731,148 $ 38.1594
$ 37.04
$ 51.11
$ 33.78
13.93 1,850,309
Macy's Inc
M: NYSE
$ 40.26 -0.48 ▼ 5,384,326 $ 41.28
$ 40.16
$ 73.61
$ 34.05
10.54 12,656,456
Target Corporation
TGT: NYSE
$ 69.56 -0.48 ▼ 3,689,556 $ 70.75
$ 69.45
$ 85.81
$ 66.46
NE 42,852,577
Five Below, Inc.
FIVE: NASDAQ-GS
$ 34.21 -1.03 ▼ 1,808,006 $ 35.28
$ 33.75
$ 41.47
$ 26.95
38.01 1,865,334
Dollar General Corporation
DG: NYSE
$ 71.66 -1.20 ▼ 2,728,844 $ 73.21
$ 71.58
$ 81.42
$ 59.75
18.76 20,848,402
Burlington Stores, Inc.
BURL: NYSE
$ 50.70 -2.06 ▼ 1,204,616 $ 52.91
$ 50.38
$ 61.94
$ 39.40
26.41 3,850,766
Dillard's, Inc.
DDT: NYSE
$ 25.81 unch 4,293 $ 25.87
$ 25.54
$ 27.129
$ 25.36
NE 206,480