FIVE

Five Below, Inc. Competitors

$37.39
*  
0.13
0.35%
Get FIVE Alerts
*Delayed - data as of Jul. 31, 2015 13:43 ET  -  Find a broker to begin trading FIVE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    FIVE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Five Below, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Wal-Mart Stores, Inc.
WMT: NYSE
$ 71.85 -0.31 ▼ 3,917,784 $ 72.49
$ 71.663
$ 90.97
$ 70.36
14.46 231,396,446
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 145.315 0.02 ▲ 435,786 $ 146.19
$ 145.01
$ 156.85
$ 117.11
27.84 63,934,822
Target Corporation
TGT: NYSE
$ 82.1551 0.23 ▲ 1,047,346 $ 82.36
$ 81.89
$ 85.81
$ 57.26
NE 52,455,374
Dollar General Corporation
DG: NYSE
$ 80.60 0.49 ▲ 500,378 $ 80.80
$ 79.84
$ 81.42
$ 55.15
22.27 23,946,985
Macy's Inc
M: NYSE
$ 69.185 -0.15 ▼ 1,259,024 $ 69.94
$ 69.14
$ 73.61
$ 54.84
16.36 23,274,526
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 78.09 0.50 ▲ 836,323 $ 78.23
$ 76.40
$ 84.22
$ 53.17
30.39 18,325,771
Kohl's Corporation
KSS: NYSE
$ 61.54 0.02 ▲ 609,820 $ 62
$ 61.24
$ 79.60
$ 53.02
14.35 12,177,289
Burlington Stores, Inc.
BURL: NYSE
$ 55.32 0.19 ▲ 263,928 $ 55.52
$ 54.88
$ 61.94
$ 31.93
53.19 4,186,341
Dillard's, Inc.
DDS: NYSE
$ 101.78 0.07 ▲ 174,954 $ 102.55
$ 100.89
$ 144.21
$ 98.11
12.83 3,697,769
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 97.26 -0.31 ▼ 50,691 $ 98.35
$ 96.63
$ 103.59
$ 74.61
33.19 2,935,599
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.255 -0.01 ▼ 2,939,662 $ 8.33
$ 8.17
$ 11.30
$ 5.90
NE 2,521,316
Big Lots, Inc.
BIG: NYSE
$ 43.56 0.57 ▲ 220,682 $ 43.685
$ 42.83
$ 51.75
$ 38.15
16.31 2,259,936
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 20.90 -0.39 ▼ 499,165 $ 21.49
$ 20.86
$ 48.25
$ 20.98
NE 2,227,982
Five Below, Inc.
FIVE: NASDAQ-GS
$ 37.39 0.13 ▲ 338,978 $ 37.67
$ 36.60
$ 47.89
$ 28.51
41.54 2,036,858
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 19.5801 -0.02 ▼ 53,815 $ 19.64
$ 19.43
$ 22.99
$ 18.28
NE 1,118,494
Fred's, Inc.
FRED: NASDAQ-GS
$ 17.98 0.32 ▲ 47,414 $ 18.13
$ 17.45
$ 20.05
$ 13.07
NE 668,155
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 5.68 0.13 ▲ 3,902 $ 5.75
$ 5.55
$ 10.92
$ 5.45
NE 578,667
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 9.41 -0.11 ▼ 159,749 $ 9.60
$ 9.33
$ 22.88
$ 9.44
55.35 414,576
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 12.55 -0.90 ▼ 1,441 $ 14
$ 12.48
$ 26.50
$ 10.60
NE 276,087
Dillard's, Inc.
DDT: NYSE
$ 26.11 -0.02 ▼ 6,211 $ 26.16
$ 26.11
$ 26.85
$ 25.21
NE 208,880
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 8.31 0.12 ▲ 21,626 $ 8.50
$ 8.15
$ 19.80
$ 6.65
NE 188,936
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 4.55 -0.25 ▼ 51,697 $ 4.83
$ 4.50
$ 11.23
$ 4.24
NE 81,882
Cencosud S.A.
CNCO: NYSE
$ 6.305 0.14 ▲ 35,723 $ 6.33
$ 6.22
$ 9.65
$ 5.92
21.02 41,998
Alon Blue Square Israel Ltd.
BSI: NYSE
$ .9515 -0.06 ▼ 5,163 $ .9911
$ .901
$ 3.25
$ .8899
NE 1,019