FIVE

Five Below, Inc. Competitors

$38.38
*  
0.92
2.46%
Get FIVE Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading FIVE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Five Below, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Wal-Mart Stores, Inc.
WMT: NYSE
$ 70.24 0.74 ▲ 8,827,986 $ 70.42
$ 69.55
$ 75.83
$ 56.30
15.54 220,467,345
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 142.57 0.56 ▲ 2,812,748 $ 143.48
$ 142.38
$ 169.73
$ 117.03
27.26 62,699,007
Target Corporation
TGT: NYSE
$ 68.69 0.76 ▲ 7,582,943 $ 69.22
$ 68.02
$ 85.81
$ 65.50
12.67 40,937,111
Dollar General Corporation
DG: NYSE
$ 83.42 2.20 ▲ 3,578,943 $ 83.81
$ 81.19
$ 87.42
$ 59.75
21.12 23,914,011
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 77.53 1.97 ▲ 2,973,295 $ 78
$ 75.695
$ 83.72
$ 60.31
64.61 18,203,734
Macy's Inc
M: NYSE
$ 31.19 -0.10 ▼ 6,212,340 $ 31.62
$ 31.08
$ 73.61
$ 29.94
10.06 9,723,950
Kohl's Corporation
KSS: NYSE
$ 35.39 -0.20 ▼ 3,582,548 $ 35.92
$ 35.35
$ 66.50
$ 33.87
11.96 6,553,131
Burlington Stores, Inc.
BURL: NYSE
$ 55.70 1.07 ▲ 1,649,752 $ 56.16
$ 54.28
$ 58.94
$ 39.40
27.44 3,970,519
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 88.95 2.66 ▲ 115,029 $ 89.17
$ 85.3201
$ 103.59
$ 68.51
28.88 2,701,500
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 7.83 0.15 ▲ 11,664,986 $ 7.85
$ 7.62
$ 11.99
$ 6
NE 2,402,902
Big Lots, Inc.
BIG: NYSE
$ 43.34 1.35 ▲ 1,893,005 $ 43.65
$ 41.6133
$ 50.148
$ 33.78
15.37 2,153,261
Five Below, Inc.
FIVE: NASDAQ-GS
$ 38.38 0.92 ▲ 840,373 $ 38.76
$ 37.62
$ 43.42
$ 26.95
36.21 2,093,552
Dillard's, Inc.
DDS: NYSE
$ 58.67 0.69 ▲ 678,551 $ 59.08
$ 57.52
$ 117.91
$ 54.37
9.14 1,854,324
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 23.43 0.19 ▲ 237,902 $ 23.62
$ 23.17
$ 28.72
$ 14.88
NE 1,405,847
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 11.97 0.15 ▲ 851,554 $ 11.97
$ 11.42
$ 44.7199
$ 10.52
NE 1,278,013
Fred's, Inc.
FRED: NASDAQ-GS
$ 13.53 0.49 ▲ 105,317 $ 13.62
$ 13.04
$ 20.05
$ 11.27
NE 503,776
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 3.25 -0.05 ▼ 91,828 $ 3.35
$ 3.24
$ 8.93
$ 2.30
NE 331,104
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 6.67 0.35 ▲ 290,629 $ 6.69
$ 6.325
$ 14.43
$ 4.86
95.29 297,055
Dillard's, Inc.
DDT: NYSE
$ 26.4501 -0.04 ▼ 2,302 $ 26.49
$ 26.45
$ 27.129
$ 25.36
NE 211,601
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 5.64 0.12 ▲ 29,127 $ 5.70
$ 5.38
$ 9.92
$ 5.06
NE 128,135
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 4.77 -0.22 ▼ 6,825 $ 4.9138
$ 4.77
$ 26.33
$ 4.06
NE 104,935
Cencosud S.A.
CNCO: NYSE
$ 7.68 0.03 ▲ 46,288 $ 7.82
$ 7.67
$ 8.70
$ 5.20
25.6 58,314
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 1.58 0.08 ▲ 128,995 $ 1.62
$ 1.4702
$ 6.33
$ 1.10
NE 28,614