FIVE

Five Below, Inc. Competitors

$34.14
*  
0.64
1.91%
Get FIVE Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading FIVE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Five Below, Inc.
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Big Lots, Inc.
BIG: NYSE
$ 46.76 1.59 ▲ 1,122,355 $ 47.03
$ 44.72
$ 51.75
$ 25.50
25.83 2,499,415,520
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.39 unch 2,858 $ 2.47
$ 2.32
$ 4.25
$ 2.30
NE 3,052,030
Burlington Stores, Inc.
BURL: NYSE
$ 51.25 0.61 ▲ 1,848,936 $ 51.64
$ 50.464
$ 50.90
$ 23.88
111.41 3,822,737,500
Cencosud S.A.
CNCO: NYSE
$ 6.49 -0.06 ▼ 45,450 $ 6.50
$ 6.36
$ 10.82
$ 6.35
14.11 37,544,650
Dillard's, Inc.
DDS: NYSE
$ 115.93 unch 691,454 $ 116.565
$ 115.44
$ 126.83
$ 82.75
15.73 4,308,538,450
Dillard's, Inc.
DDT: NYSE
$ 26.20 0.05 ▲ 5,548 $ 26.37
$ 26.15
$ 26.43
$ 25.20
NE 209,600,000
Dollar General Corporation
DG: NYSE
$ 69.50 -0.27 ▼ 7,590,616 $ 70.82
$ 69.48
$ 71.78
$ 53
20.81 21,088,107,000
Family Dollar Stores, Inc.
FDO: NYSE
$ 76.93 0.49 ▲ 1,472,865 $ 77.07
$ 76.51
$ 80.97
$ 55.64
35.45 8,804,484,640
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 7.52 0.03 ▲ 6,919,062 $ 7.58
$ 7.38
$ 11.30
$ 4.90
NE 2,292,487,040
Kohl's Corporation
KSS: NYSE
$ 60.18 -0.01 ▼ 2,234,966 $ 60.73
$ 59.85
$ 63.54
$ 48.683
15.08 12,156,901,620
Macy's Inc
M: NYSE
$ 65.83 0.33 ▲ 3,690,558 $ 66.52
$ 65.30
$ 68.30
$ 50.05
15.79 22,730,243,210
Target Corporation
TGT: NYSE
$ 75.29 -0.48 ▼ 3,957,333 $ 75.93
$ 74.65
$ 77.752
$ 54.66
31.5 47,957,019,560
Wal-Mart Stores, Inc.
WMT: NYSE
$ 88.51 0.21 ▲ 7,561,866 $ 89.26
$ 87.89
$ 90.97
$ 72.27
18.14 285,224,625,630
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 5.34 0.05 ▲ 162,362 $ 5.43
$ 5.18
$ 12.10
$ 5.01
NE 95,772,900
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 142.05 0.78 ▲ 1,699,378 $ 142.31
$ 140.87
$ 146.82
$ 109.50
29.47 62,184,092,100
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 72.07 1.82 ▲ 6,163,255 $ 72.59
$ 70.34
$ 71.53
$ 49.5925
24.68 14,821,483,780
Fred's, Inc.
FRED: NASDAQ-GS
$ 17.65 0.04 ▲ 80,754 $ 17.74
$ 17.17
$ 21.05
$ 13.07
NE 650,967,300
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 88.97 0.97 ▲ 140,451 $ 90.38
$ 87.19
$ 111.99
$ 78.63
29.27 2,687,783,700
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 34.15 0.64 ▲ 692,135 $ 34.37
$ 33.34
$ 51.06
$ 24.10
NE 3,637,248,200
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 9.58 0.33 ▲ 25,520 $ 9.59
$ 9.02
$ 10.92
$ 8.08
NE 975,991,240
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 20.73 0.15 ▲ 280,252 $ 21.10
$ 20.20
$ 22.88
$ 11.82
NE 906,771,660
Five Below, Inc.
FIVE: NASDAQ-GS
$ 34.14 0.64 ▲ 944,753 $ 34.35
$ 33.44
$ 47.89
$ 32.01
47.42 1,853,938,560
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 12.31 -0.46 ▼ 35,449 $ 12.78
$ 12.235
$ 26.31
$ 10.02
NE 279,904,780