FIVE

Five Below, Inc. Competitors

$40.27
*  
0.10
0.25%
Get FIVE Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading FIVE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    FIVE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Department/Specialty Retail Stores

Five Below, Inc.
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 125.51 -0.32 ▼ 1,562,289 $ 125.99
$ 125.21
$ 127.32
$ 109.50
28.02 55,010,530,960
Dillard's, Inc.
DDS: NYSE
$ 111.55 -1.83 ▼ 467,274 $ 113.48
$ 111.47
$ 125.17
$ 75.76
15.49 4,357,812,300
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 86.25 -1.75 ▼ 86,828 $ 88.39
$ 85.84
$ 126.64
$ 78.63
28.47 2,605,612,500
Family Dollar Stores, Inc.
FDO: NYSE
$ 78.09 -0.48 ▼ 867,641 $ 78.67
$ 78.06
$ 80.97
$ 55.64
25.44 8,898,355,500
Wal-Mart Stores, Inc.
WMT: NYSE
$ 75.60 -0.71 ▼ 6,703,082 $ 76.225
$ 75.57
$ 81.37
$ 71.51
15.52 243,704,538,000
Target Corporation
TGT: NYSE
$ 63.08 -0.28 ▼ 3,986,801 $ 63.60
$ 63.07
$ 67.25
$ 54.66
26.5 39,974,805,280
Dollar General Corporation
DG: NYSE
$ 61.97 unch 3,353,192 $ 62.43
$ 61.525
$ 65.99
$ 53
18.78 18,801,512,090
Kohl's Corporation
KSS: NYSE
$ 61.89 0.16 ▲ 2,051,559 $ 62.09
$ 61.40
$ 63.54
$ 48.683
15.1 12,830,354,010
Macy's Inc
M: NYSE
$ 58.64 -0.30 ▼ 3,243,377 $ 59.25
$ 58.50
$ 63.10
$ 42.18
14.55 20,707,367,280
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 55.785 -0.97 ▼ 2,458,968 $ 56.79
$ 55.76
$ 60.19
$ 49.5925
19.51 11,470,846,410
Big Lots, Inc.
BIG: NYSE
$ 44.33 -0.70 ▼ 802,281 $ 45.22
$ 44.32
$ 48.52
$ 25.50
26.08 2,459,118,090
Five Below, Inc.
FIVE: NASDAQ-GS
$ 40.27 -0.10 ▼ 639,773 $ 41.11
$ 40.11
$ 55.2775
$ 33.94
58.36 2,185,332,090
Burlington Stores, Inc.
BURL: NYSE
$ 39.34 -0.43 ▼ 946,054 $ 40.35
$ 39.14
$ 40.80
$ 21.535
57.85 2,917,651,100
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 27.68 0.28 ▲ 987,637 $ 27.975
$ 27.11
$ 67.50
$ 26.75
NE 2,947,144,960
Dillard's, Inc.
DDT: NYSE
$ 25.909 0.00 ▼ 3,431 $ 26.04
$ 25.90
$ 26.15
$ 25
NE 207,272,000
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 18.63 0.10 ▲ 600,159 $ 18.73
$ 18.30
$ 19.60
$ 11.53
NE 813,441,690
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 15.77 -0.29 ▼ 163,388 $ 16.13
$ 15.75
$ 32.95
$ 15.99
19.71 358,767,500
Fred's, Inc.
FRED: NASDAQ-GS
$ 14.35 -0.07 ▼ 132,349 $ 14.56
$ 14.282
$ 21.05
$ 14.05
478.33 528,065,650
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 10.21 0.04 ▲ 12,435,017 $ 10.45
$ 10.0201
$ 12.96
$ 4.90
NE 3,112,385,770
Cencosud S.A.
CNCO: NYSE
$ 9 -0.20 ▼ 31,911 $ 9.09
$ 8.83
$ 13.70
$ 7.82
18 62,838,000
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 8.64 -0.22 ▼ 285,830 $ 8.933
$ 8.48
$ 19.1265
$ 8.76
NE 149,385,600
ALCO Stores, Inc.
ALCS: NASDAQ-GM
$ 2.98 -2.92 ▼ 1,471,725 $ 5.60
$ 2.81
$ 14.14
$ 5.85
NE 9,708,840
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.96 -0.11 ▼ 4,900 $ 3.07
$ 2.88
$ 4.7399
$ 2.86
NE 4,197,280