FIVE

Five Below, Inc. Competitors

$31.735
*  
0.365
1.14%
Get FIVE Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading FIVE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Five Below, Inc.
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 146.96 0.31 ▲ 3,034,551 $ 147.56
$ 145.8301
$ 156.85
$ 110.36
30.49 64,333,503,520
Dillard's, Inc.
DDS: NYSE
$ 130.16 0.16 ▲ 409,002 $ 131.24
$ 129.64
$ 130.64
$ 87.81
16.62 4,837,396,400
Wal-Mart Stores, Inc.
WMT: NYSE
$ 83.93 0.13 ▲ 5,871,426 $ 84.16
$ 83.40
$ 90.97
$ 72.61
16.62 270,465,516,090
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 79.68 0.64 ▲ 4,148,378 $ 79.81
$ 78.61
$ 80.85
$ 49.69
27.48 16,386,510,720
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 79.44 -0.91 ▼ 183,526 $ 80.85
$ 78.86
$ 111.99
$ 78.63
26.13 2,399,882,400
Family Dollar Stores, Inc.
FDO: NYSE
$ 78.74 0.13 ▲ 725,102 $ 78.81
$ 78.52
$ 80.97
$ 55.64
36.29 9,011,635,520
Target Corporation
TGT: NYSE
$ 76.83 -0.07 ▼ 4,740,953 $ 77.30
$ 76.71
$ 78.40
$ 55.25
NE 48,937,944,120
Kohl's Corporation
KSS: NYSE
$ 73.80 2.11 ▲ 6,150,740 $ 74.66
$ 71.98
$ 73.20
$ 50.90
17.32 14,908,264,200
Dollar General Corporation
DG: NYSE
$ 72.62 0.43 ▲ 2,359,053 $ 72.81
$ 72.07
$ 73.27
$ 53
21.74 22,034,796,120
Macy's Inc
M: NYSE
$ 63.72 0.14 ▲ 3,573,916 $ 64.06
$ 63.27
$ 68.30
$ 54.82
14.92 22,001,687,640
Burlington Stores, Inc.
BURL: NYSE
$ 55.57 1.08 ▲ 752,203 $ 56.07
$ 54.44
$ 54.78
$ 25.08
120.8 4,144,966,300
Big Lots, Inc.
BIG: NYSE
$ 47.71 -0.02 ▼ 630,350 $ 48.14
$ 47.42
$ 51.75
$ 28.83
26.36 2,550,194,920
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 37.60 1.55 ▲ 1,152,853 $ 38.35
$ 36.75
$ 51.06
$ 24.10
NE 4,004,700,800
Five Below, Inc.
FIVE: NASDAQ-GS
$ 31.735 -0.37 ▼ 839,496 $ 32.28
$ 31.56
$ 47.89
$ 31.71
44.08 1,723,337,440
Dillard's, Inc.
DDT: NYSE
$ 26.18 0.19 ▲ 9,496 $ 26.19
$ 26.03
$ 26.43
$ 25.21
NE 209,440,000
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 23.90 0.75 ▲ 8,919 $ 24.40
$ 22.90
$ 24.49
$ 13.9216
NE 525,776,100
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 18.98 0.03 ▲ 255,830 $ 19.09
$ 18.89
$ 22.88
$ 12.84
632.67 830,223,160
Fred's, Inc.
FRED: NASDAQ-GS
$ 18.68 -0.15 ▼ 150,911 $ 19.03
$ 18.65
$ 21.05
$ 13.07
NE 688,955,760
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 13.29 -0.07 ▼ 48,635 $ 13.50
$ 13.0455
$ 26.31
$ 10.02
NE 302,188,020
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 9.80 -0.19 ▼ 53,810 $ 9.98
$ 9.735
$ 10.92
$ 8.08
NE 998,404,400
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.50 -0.62 ▼ 65,873,365 $ 8.90
$ 7.88
$ 11.30
$ 5.90
NE 2,591,242,000
Cencosud S.A.
CNCO: NYSE
$ 7.42 0.03 ▲ 43,883 $ 7.49
$ 7.40
$ 10.82
$ 6.13
16.13 47,747,700
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 5.55 0.03 ▲ 71,550 $ 5.60
$ 5.4907
$ 12.10
$ 5.01
NE 99,539,250
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.68 -0.05 ▼ 284 $ 2.70
$ 2.68
$ 4.25
$ 2.30
NE 3,199,920