FIVE

Five Below, Inc. Competitors

$33.63
*  
0.64
1.87%
Get FIVE Alerts
*Delayed - data as of Jan. 30, 2015 14:00 ET  -  Find a broker to begin trading FIVE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    FIVE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Five Below, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 143.45 2.81 ▲ 2,798,634 $ 143.80
$ 141.34
$ 146.82
$ 109.50
29.76 62,796,958,900
Dillard's, Inc.
DDS: NYSE
$ 114.1724 -2.14 ▼ 111,308 $ 116.21
$ 113.03
$ 126.83
$ 82.75
15.49 4,243,217,246
Wal-Mart Stores, Inc.
WMT: NYSE
$ 86 -1.72 ▼ 4,002,248 $ 87.36
$ 85.87
$ 90.97
$ 72.27
17.62 277,136,118,000
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 82.78 -1.03 ▼ 44,305 $ 83.99
$ 82.39
$ 111.99
$ 78.63
27.23 2,500,783,800
Family Dollar Stores, Inc.
FDO: NYSE
$ 76.67 0.45 ▲ 2,061,270 $ 76.74
$ 76.12
$ 80.97
$ 55.64
35.33 8,774,728,160
Target Corporation
TGT: NYSE
$ 74.34 -1.15 ▼ 2,958,327 $ 75.13
$ 74.04
$ 77.752
$ 54.66
31.1 47,351,903,760
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 71.595 1.42 ▲ 2,890,061 $ 71.68
$ 69.77
$ 72.59
$ 49.5925
24.52 14,723,798,130
Dollar General Corporation
DG: NYSE
$ 67.68 -0.22 ▼ 3,139,472 $ 68.06
$ 67.05
$ 71.78
$ 53
20.26 20,535,871,680
Macy's Inc
M: NYSE
$ 64.47 -0.89 ▼ 925,750 $ 64.95
$ 63.91
$ 68.30
$ 50.05
15.46 22,260,652,890
Kohl's Corporation
KSS: NYSE
$ 60.04 -0.71 ▼ 1,146,916 $ 60.811
$ 59.63
$ 63.54
$ 48.683
15.05 12,128,620,360
Burlington Stores, Inc.
BURL: NYSE
$ 50.475 -0.22 ▼ 434,529 $ 51.02
$ 49.51
$ 52.14
$ 23.88
109.73 3,764,930,250
Big Lots, Inc.
BIG: NYSE
$ 46.5999 -0.20 ▼ 435,480 $ 46.76
$ 45.40
$ 51.75
$ 25.50
25.75 2,490,857,855
Five Below, Inc.
FIVE: NASDAQ-GS
$ 33.63 -0.64 ▼ 587,335 $ 34.39
$ 33.14
$ 47.89
$ 32.01
46.71 1,826,243,520
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 32 -0.17 ▼ 388,713 $ 32.78
$ 31.61
$ 51.06
$ 24.10
NE 3,408,256,000
Dillard's, Inc.
DDT: NYSE
$ 25.98 -0.02 ▼ 5,118 $ 26.08
$ 25.88
$ 26.43
$ 25.21
NE 207,840,000
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 21.58 -0.82 ▼ 11,425 $ 22.89
$ 21.45
$ 24.25
$ 13.9216
NE 474,738,420
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 18.13 -2.90 ▼ 2,552,584 $ 19.19
$ 18
$ 22.88
$ 11.82
604.33 793,042,460
Fred's, Inc.
FRED: NASDAQ-GS
$ 16.97 -0.02 ▼ 70,683 $ 17.11
$ 16.75
$ 21.05
$ 13.07
NE 625,887,540
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 11.29 -0.41 ▼ 26,441 $ 11.60
$ 11.27
$ 26.31
$ 10.02
NE 256,712,020
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 9.27 -0.20 ▼ 9,813 $ 9.28
$ 9.22
$ 10.92
$ 8.08
NE 944,409,060
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 7.29 -0.17 ▼ 5,993,310 $ 7.465
$ 7.171
$ 11.30
$ 4.90
NE 2,222,371,080
Cencosud S.A.
CNCO: NYSE
$ 6.66 -0.07 ▼ 17,438 $ 6.74
$ 6.65
$ 10.82
$ 6.13
14.48 38,528,100
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 5.4875 -0.05 ▼ 88,104 $ 5.588
$ 5.28
$ 12.10
$ 5.01
NE 98,418,313
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.393 -0.06 ▼ 325 $ 2.393
$ 2.393
$ 4.25
$ 2.30
NE 3,055,861