FIVE

Five Below, Inc. Competitors

$36.56
*  
0.31
0.84%
Get FIVE Alerts
*Delayed - data as of Aug. 3, 2015 12:15 ET  -  Find a broker to begin trading FIVE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    FIVE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Five Below, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 145.47 0.17 ▲ 442,356 $ 146.11
$ 145.05
$ 156.85
$ 117.11
27.87 64,003,018
Dillard's, Inc.
DDS: NYSE
$ 101.07 -0.81 ▼ 177,077 $ 102.17
$ 100.03
$ 144.21
$ 98.11
12.75 3,671,974
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 95.80 -1.11 ▼ 52,475 $ 97.21
$ 95.45
$ 103.59
$ 74.61
32.7 2,891,531
Target Corporation
TGT: NYSE
$ 80.82 -1.03 ▼ 1,062,620 $ 81.63
$ 80.82
$ 85.81
$ 57.26
NE 51,602,923
Dollar General Corporation
DG: NYSE
$ 80.30 -0.07 ▼ 530,260 $ 80.52
$ 80.05
$ 81.42
$ 55.15
22.18 23,857,853
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 78.06 0.03 ▲ 451,333 $ 78.27
$ 77.81
$ 84.22
$ 53.17
30.37 18,318,731
Wal-Mart Stores, Inc.
WMT: NYSE
$ 72.335 0.36 ▲ 1,727,954 $ 72.38
$ 71.84
$ 90.97
$ 70.36
14.55 232,958,412
Macy's Inc
M: NYSE
$ 68.36 -0.70 ▼ 1,113,006 $ 69.15
$ 68.12
$ 73.61
$ 54.84
16.16 22,996,988
Kohl's Corporation
KSS: NYSE
$ 61.07 -0.25 ▼ 565,030 $ 61.47
$ 60.82
$ 79.60
$ 53.07
14.24 12,084,287
Burlington Stores, Inc.
BURL: NYSE
$ 54.96 -0.08 ▼ 190,630 $ 55.42
$ 54.47
$ 61.94
$ 31.93
52.85 4,159,098
Big Lots, Inc.
BIG: NYSE
$ 43.01 -0.17 ▼ 204,083 $ 43.50
$ 42.79
$ 51.75
$ 38.15
16.11 2,231,402
Five Below, Inc.
FIVE: NASDAQ-GS
$ 36.56 -0.31 ▼ 291,526 $ 37.17
$ 36.40
$ 47.89
$ 28.51
40.62 1,991,643
Dillard's, Inc.
DDT: NYSE
$ 26.23 -0.03 ▼ 2,463 $ 26.33
$ 26.19
$ 26.85
$ 25.21
NE 209,840
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 19.87 -1.68 ▼ 1,632,032 $ 22.74
$ 19.75
$ 48.25
$ 20.86
NE 2,118,182
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 19.85 0.23 ▲ 140,717 $ 19.85
$ 19.44
$ 22.99
$ 18.28
NE 1,133,911
Fred's, Inc.
FRED: NASDAQ-GS
$ 17.815 -0.23 ▼ 58,809 $ 18.02
$ 17.69
$ 20.05
$ 13.07
NE 662,023
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 12.2501 -0.85 ▼ 2,032 $ 13.40
$ 12.25
$ 26.50
$ 10.60
NE 269,490
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 9.34 -0.04 ▼ 110,481 $ 9.48
$ 9.316
$ 22.88
$ 9.31
54.94 411,492
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 7.96 -0.23 ▼ 40,004 $ 8.35
$ 7.96
$ 19.80
$ 6.65
NE 180,979
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.265 0.03 ▲ 3,255,010 $ 8.33
$ 8.15
$ 11.30
$ 5.90
NE 2,524,371
Cencosud S.A.
CNCO: NYSE
$ 6.23 -0.07 ▼ 28,700 $ 6.36
$ 6.23
$ 9.65
$ 5.92
20.77 41,498
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 5.626 -0.14 ▼ 1,481 $ 5.77
$ 5.626
$ 10.92
$ 5.45
NE 573,166
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 4.29 -0.08 ▼ 57,614 $ 4.65
$ 4.25
$ 11.23
$ 4.24
NE 77,203
Alon Blue Square Israel Ltd.
BSI: NYSE
$ .91 unch n/a
n/a
$ 3.25
$ .8899
NE 975