FIVE

Five Below, Inc. Competitors

$41.77
*  
0.07
0.17%
Get FIVE Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading FIVE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Five Below, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 150.93 2.80 ▲ 3,361,454 $ 151.42
$ 147.75
$ 169.73
$ 117.03
28.86 66,375,543
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 87.88 1.34 ▲ 135,941 $ 88.16
$ 85.80
$ 103.59
$ 68.51
28.53 2,669,003
Target Corporation
TGT: NYSE
$ 80.12 0.62 ▲ 4,891,878 $ 80.16
$ 79.04
$ 85.81
$ 66.46
14.98 47,749,036
Dillard's, Inc.
DDS: NYSE
$ 71.41 0.96 ▲ 318,907 $ 72.075
$ 69.95
$ 133.92
$ 60.66
10.33 2,256,984
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 80.88 1.17 ▲ 1,398,313 $ 81.13
$ 79.90
$ 83.72
$ 60.31
67.4 18,990,300
Dollar General Corporation
DG: NYSE
$ 82.50 0.59 ▲ 2,321,632 $ 82.77
$ 81.79
$ 87.42
$ 59.75
20.89 23,650,275
Wal-Mart Stores, Inc.
WMT: NYSE
$ 67.59 0.72 ▲ 7,609,700 $ 67.70
$ 66.53
$ 79.94
$ 56.30
14.79 212,149,599
Burlington Stores, Inc.
BURL: NYSE
$ 57.73 0.76 ▲ 497,419 $ 58.03
$ 56.95
$ 58.94
$ 39.40
28.44 4,115,225
Kohl's Corporation
KSS: NYSE
$ 45.07 0.77 ▲ 1,951,797 $ 45.13
$ 44.20
$ 75.24
$ 39.23
12.88 8,345,567
Macy's Inc
M: NYSE
$ 39.91 0.32 ▲ 2,919,327 $ 40.15
$ 39.6201
$ 73.61
$ 34.05
12.13 12,442,541
Big Lots, Inc.
BIG: NYSE
$ 46.44 0.58 ▲ 524,578 $ 47.04
$ 45.76
$ 50.148
$ 33.78
16.47 2,307,279
Five Below, Inc.
FIVE: NASDAQ-GS
$ 41.77 0.07 ▲ 509,482 $ 43.0599
$ 41.26
$ 43.42
$ 26.95
39.41 2,278,470
Dillard's, Inc.
DDT: NYSE
$ 26.515 0.08 ▲ 11,049 $ 26.7426
$ 26.34
$ 27.129
$ 25.36
NE 212,120
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 25.78 -0.67 ▼ 722,761 $ 26
$ 24.76
$ 28.72
$ 14.88
NE 1,545,614
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 16.32 -0.06 ▼ 533,580 $ 16.55
$ 15.8335
$ 44.7199
$ 14.05
NE 1,742,454
Fred's, Inc.
FRED: NASDAQ-GS
$ 15.15 0.48 ▲ 97,742 $ 15.19
$ 14.62
$ 20.05
$ 11.27
NE 564,095
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 9.62 0.34 ▲ 15,182,576 $ 9.75
$ 9.32
$ 11.99
$ 6
NE 2,952,224
Cencosud S.A.
CNCO: NYSE
$ 7.82 -0.40 ▼ 92,664 $ 8.14
$ 7.75
$ 8.70
$ 5.20
26.07 59,377
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 6.81 0.04 ▲ 16,036 $ 6.88
$ 6.62
$ 9.92
$ 5.06
NE 154,716
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 8.01 -0.67 ▼ 690,073 $ 8.82
$ 8
$ 16.02
$ 4.86
114.43 355,252
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 5.3305 -0.10 ▼ 2,372 $ 5.3305
$ 5
$ 26.33
$ 4.06
NE 117,266
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 3.75 -0.15 ▼ 29,401 $ 3.87
$ 3.66
$ 9.29
$ 2.30
NE 382,043
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 2.35 0.04 ▲ 53,828 $ 2.38
$ 2.15
$ 7.42
$ 1.10
NE 42,523