FIVE

Five Below, Inc. Competitors

$38.79
*  
0.50
1.27%
Get FIVE Alerts
*Delayed - data as of Aug. 20, 2014 13:19 ET  -  Find a broker to begin trading FIVE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    FIVE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Department/Specialty Retail Stores

Five Below, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ALCO Stores, Inc.
ALCS: NASDAQ-GM
$ 6.75 -0.33 ▼ 2,364 $ 6.96
$ 6.75
$ 14.98
$ 6.40
NE 21,991,500
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.9204 unch n/a
n/a
$ 4.7399
$ 2.92
NE 4,541,222
Big Lots, Inc.
BIG: NYSE
$ 47.56 0.09 ▲ 226,001 $ 47.595
$ 47.16
$ 47.76
$ 25.50
28.82 2,638,295,880
Burlington Stores, Inc.
BURL: NYSE
$ 34.145 -0.64 ▼ 191,585 $ 34.63
$ 33.84
$ 35
$ 21.535
NE 2,529,051,860
Cencosud S.A.
CNCO: NYSE
$ 9.07 -0.10 ▼ 8,288 $ 9.14
$ 9.06
$ 13.70
$ 7.82
17.44 59,499,200
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 121.10 0.49 ▲ 702,265 $ 121.13
$ 120.09
$ 126.123
$ 109.50
27.03 53,269,225,800
Dillard's, Inc.
DDS: NYSE
$ 111.91 1.68 ▲ 239,604 $ 111.94
$ 109.14
$ 125.17
$ 75.60
15.54 4,459,501,590
Dillard's, Inc.
DDT: NYSE
$ 25.7882 0.03 ▲ 5,013 $ 25.7882
$ 25.74
$ 26.15
$ 25
NE 206,305,600
Dollar General Corporation
DG: NYSE
$ 63.48 -0.11 ▼ 3,246,617 $ 63.76
$ 63.11
$ 65.99
$ 53
19.71 19,677,086,040
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 54.97 0.26 ▲ 1,422,203 $ 54.99
$ 54.4332
$ 60.19
$ 49.5925
19.42 11,368,620,550
Family Dollar Stores, Inc.
FDO: NYSE
$ 79.7555 0.06 ▲ 603,073 $ 79.885
$ 79.50
$ 80.10
$ 55.64
25.98 9,088,139,225
Five Below, Inc.
FIVE: NASDAQ-GS
$ 38.79 -0.50 ▼ 211,852 $ 39.65
$ 38.18
$ 55.2775
$ 33.94
63.59 2,105,016,930
Fred's, Inc.
FRED: NASDAQ-GS
$ 16.05 -0.12 ▼ 40,615 $ 16.28
$ 15.92
$ 21.05
$ 14.525
28.16 590,623,950
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 10.45 0.20 ▲ 19,480,271 $ 10.45
$ 10.19
$ 14.65
$ 4.90
NE 3,184,041,850
Kohl's Corporation
KSS: NYSE
$ 58.50 0.76 ▲ 1,128,657 $ 58.56
$ 57.61
$ 59
$ 48.683
14.27 12,127,576,500
Macy's Inc
M: NYSE
$ 59.87 0.92 ▲ 1,914,514 $ 59.89
$ 58.75
$ 61.26
$ 42.18
14.86 22,093,347,140
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 88.41 -0.43 ▼ 25,205 $ 88.62
$ 87.89
$ 126.64
$ 78.63
29.18 2,670,512,460
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 36.63 1.13 ▲ 786,812 $ 36.93
$ 35.16
$ 67.50
$ 31.26
NE 3,898,897,200
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 19.37 0.21 ▲ 15,460 $ 19.40
$ 19.06
$ 41.78
$ 18.55
18.45 440,667,500
Target Corporation
TGT: NYSE
$ 60.215 0.97 ▲ 8,131,940 $ 60.36
$ 58.25
$ 68.6175
$ 54.66
20.34 38,158,486,360
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 9.04 -0.12 ▼ 159,043 $ 9.14
$ 8.95
$ 19.1265
$ 8.76
NE 156,301,600
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 17.645 -0.16 ▼ 210,509 $ 17.93
$ 17.43
$ 19.25
$ 10.88
NE 767,063,440
Wal-Mart Stores, Inc.
WMT: NYSE
$ 74.89 0.01 ▲ 2,309,467 $ 74.97
$ 74.51
$ 81.37
$ 71.51
15.38 241,415,778,450