FIVE

Five Below, Inc. Competitors

$37.455
*  
0.015
0.04%
Get FIVE Alerts
*Delayed - data as of Sep. 2, 2015 14:24 ET  -  Find a broker to begin trading FIVE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    FIVE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Five Below, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alon Blue Square Israel Ltd.
BSI: NYSE
$ .6601 -0.07 ▼ 2,292 $ .6601
$ .647
$ 3.20
$ .66
NE 707
Big Lots, Inc.
BIG: NYSE
$ 47.102 0.24 ▲ 590,234 $ 47.55
$ 46.765
$ 51.75
$ 38.15
17.77 2,443,699
Burlington Stores, Inc.
BURL: NYSE
$ 53.61 0.44 ▲ 754,957 $ 54.38
$ 53.25
$ 61.94
$ 35.41
42.21 4,040,157
Cencosud S.A.
CNCO: NYSE
$ 6.15 0.23 ▲ 31,220 $ 6.27
$ 6.06
$ 9.50
$ 5.20
20.5 40,965
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 139.84 1.54 ▲ 1,006,632 $ 140.87
$ 138.42
$ 156.85
$ 117.03
26.79 61,525,964
Dillard's, Inc.
DDS: NYSE
$ 91.14 1.17 ▲ 247,046 $ 91.53
$ 90.12
$ 144.21
$ 89.37
11.57 3,311,207
Dillard's, Inc.
DDT: NYSE
$ 26.20 0.00 ▼ 1,773 $ 26.20
$ 26.15
$ 26.85
$ 25.21
NE 209,600
Dollar General Corporation
DG: NYSE
$ 71.97 0.15 ▲ 2,628,628 $ 73.17
$ 71.295
$ 81.42
$ 57.09
19.24 21,206,680
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 67.125 -2.53 ▼ 7,963,590 $ 70.38
$ 66.03
$ 84.22
$ 53.70
44.16 15,752,559
Five Below, Inc.
FIVE: NASDAQ-GS
$ 37.455 -0.02 ▼ 936,791 $ 38.08
$ 37.09
$ 47.89
$ 28.51
41.62 2,040,399
Fred's, Inc.
FRED: NASDAQ-GS
$ 12.89 0.12 ▲ 91,614 $ 13.19
$ 12.75
$ 20.05
$ 11.27
NE 479,005
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 9.34 0.08 ▲ 7,442,726 $ 9.48
$ 9.14
$ 11.30
$ 5.90
NE 2,852,707
Kohl's Corporation
KSS: NYSE
$ 50.885 0.37 ▲ 1,248,716 $ 50.99
$ 50
$ 79.60
$ 49.09
13.32 10,068,920
Macy's Inc
M: NYSE
$ 58.50 0.55 ▲ 2,214,892 $ 59.105
$ 57.885
$ 73.61
$ 54.84
14.37 19,362,506
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 17.01 -0.54 ▼ 221,277 $ 17.97
$ 16.98
$ 22.99
$ 15.70
NE 971,679
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 83.94 1.39 ▲ 70,000 $ 84.49
$ 83.07
$ 103.59
$ 74.61
28.65 2,533,561
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 6.2301 0.07 ▲ 29,484 $ 6.38
$ 6.15
$ 10.92
$ 5.165
NE 634,710
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 26.69 0.54 ▲ 386,121 $ 26.88
$ 26.12
$ 48.25
$ 19.08
NE 2,846,222
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 16.09 0.67 ▲ 1,538 $ 16.715
$ 16.02
$ 26.50
$ 10.60
NE 353,964
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 7.34 0.04 ▲ 28,843 $ 7.54
$ 7.14
$ 19.50
$ 6.50
NE 166,882
Target Corporation
TGT: NYSE
$ 76.77 1.38 ▲ 3,526,725 $ 77.23
$ 76.07
$ 85.81
$ 58.72
NE 49,017,031
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 3.78 0.01 ▲ 57,738 $ 3.82
$ 3.71
$ 10.919
$ 2.8901
NE 68,025
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 7.86 -0.02 ▼ 439,720 $ 8.10
$ 7.73
$ 22.88
$ 4.86
32.75 346,280
Wal-Mart Stores, Inc.
WMT: NYSE
$ 64.52 0.70 ▲ 4,354,375 $ 64.94
$ 64.06
$ 90.97
$ 61.50
13.47 207,789,821