FIVE

Five Below, Inc. Competitors

$38.47
*  
0.20
 negative 
0.52%
Get FIVE Alerts
*Delayed - data as of Apr. 21, 2014 12:13 ET 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    FIVE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Department/Specialty Retail Stores

Five Below, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ALCO Stores, Inc.
ALCS: NASDAQ-GM
$ 10 0.55 ▲ 502 $ 10
$ 9.88
$ 15.249
$ 6.66
NE 32,580,000
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 3.7001 -0.19 ▼ 7,445 $ 3.82
$ 3.70
$ 4.7399
$ 3.12
NE 5,931,260
Big Lots, Inc.
BIG: NYSE
$ 39.54 0.82 ▲ 616,704 $ 39.58
$ 39.1501
$ 39.22
$ 25.50
18.39 2,299,369,620
Burlington Stores, Inc.
BURL: NYSE
$ 27.10 0.10 ▲ 41,483 $ 27.20
$ 26.52
$ 32.9799
$ 21.535
NE 1,996,917,700
Cencosud S.A.
CNCO: NYSE
$ 10.22 -0.07 ▼ 11,460 $ 10.25
$ 10.141
$ 17.30
$ 7.82
20.44 54,012,700
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 114.04 0.54 ▲ 637,979 $ 114.09
$ 113.40
$ 126.123
$ 103.20
25.63 50,145,896,880
Dillard's, Inc.
DDS: NYSE
$ 91.38 1.39 ▲ 140,617 $ 91.9243
$ 90.12
$ 97.87
$ 75.60
12.82 3,641,401,620
Dillard's, Inc.
DDT: NYSE
$ 25.6584 -0.01 ▼ 2,450 $ 25.6584
$ 25.61
$ 26.25
$ 25
NE 205,267,200
Dollar General Corporation
DG: NYSE
$ 55.11 -0.32 ▼ 695,601 $ 55.43
$ 54.895
$ 62.93
$ 48.61
17.38 17,082,612,030
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 50.71 -0.38 ▼ 365,234 $ 51.30
$ 50.49
$ 60.19
$ 46.36
18.44 10,552,446,740
Family Dollar Stores, Inc.
FDO: NYSE
$ 56.65 -0.19 ▼ 391,700 $ 56.95
$ 56.4701
$ 75.29
$ 55.69
16.61 6,448,186,250
Five Below, Inc.
FIVE: NASDAQ-GS
$ 38.47 0.20 ▲ 414,827 $ 38.87
$ 37.94
$ 55.2775
$ 33.94
66.33 2,083,612,140
Fred's, Inc.
FRED: NASDAQ-GS
$ 18.01 0.22 ▲ 49,199 $ 18.07
$ 17.80
$ 21.05
$ 13.25
25.37 662,659,940
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.04 0.54 ▲ 12,476,279 $ 8.09
$ 7.49
$ 19.63
$ 4.90
NE 2,449,731,720
Kohl's Corporation
KSS: NYSE
$ 54.68 0.42 ▲ 442,792 $ 55.34
$ 54.33
$ 59
$ 46.43
13.43 11,403,951,440
Macy's Inc
M: NYSE
$ 57.27 0.44 ▲ 1,062,884 $ 57.4177
$ 56.72
$ 61.26
$ 42.18
14.68 21,133,889,940
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 92.63 0.21 ▲ 26,226 $ 94
$ 91.80
$ 126.64
$ 82.61
31.51 2,800,575,420
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 40.801 2.47 ▲ 840,665 $ 40.95
$ 38.27
$ 67.50
$ 31.26
NE 4,343,307,251
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 23.57 1.23 ▲ 157,853 $ 24.63
$ 23.27
$ 57.44
$ 19.751
15.31 539,658,720
Target Corporation
TGT: NYSE
$ 59.8201 -0.18 ▼ 1,469,260 $ 59.95
$ 59.52
$ 73.50
$ 54.66
19.49 37,876,591,818
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 11.05 0.14 ▲ 152,117 $ 11.092
$ 10.802
$ 22.68
$ 9.12
NE 193,596,000
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 13.45 0.12 ▲ 80,454 $ 13.59
$ 13.29
$ 16.60
$ 7.29
NE 579,493,250
Wal-Mart Stores, Inc.
WMT: NYSE
$ 77.57 -0.09 ▼ 1,783,475 $ 77.73
$ 77.18
$ 81.37
$ 71.51
15.9 250,487,104,750