FIVE

Five Below, Inc. (FIVE) After Hours Trading

$38.83
*  
unch
Get FIVE Alerts
*Delayed - data as of 12/19/2014 17:00 -  Find a broker to begin trading FIVE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 19, 2014 Market Close: $ 38.83
After Hours Volume: After Hours High: After Hours Low:
36,484 $ 38.9403
(16:10:24 PM)
$ 38.77
(16:00:00 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:00 $ 38.83  57
16:55 $ 38.8261  1,825
16:54 $ 38.83  840
16:48 $ 38.83  7,425
16:42 $ 38.8253  778
16:42 $ 38.8347  6
16:41 $ 38.8282  129
16:38 $ 38.8318  91
16:38 $ 38.833  3,553
16:36 $ 38.827  84
16:36 $ 38.833  5,642
16:34 $ 38.832  100
16:34 $ 38.828  447
16:34 $ 38.821  389
16:33 $ 38.831  66
16:30 $ 38.827  167
16:30 $ 38.833  1,640
16:30 $ 38.833  145
16:20 $ 38.8275  1,069
16:18 $ 38.8268  3,500
16:15 $ 38.8268  150
16:15 $ 38.8268  406
16:10 $ 38.9403 High 300
16:10 $ 38.9403 High 100
16:10 $ 38.9403 High 500
16:10 $ 38.9403 High 200
16:10 $ 38.9403 High 400
16:01 $ 38.83  1,892
16:01 $ 38.863  1,631
16:01 $ 38.863  62
16:00 $ 38.863  1
16:00 $ 38.83  81
16:00 $ 38.83  21
16:00 $ 38.83  120
16:00 $ 38.83  12
16:00 $ 38.83  1,000
16:00 $ 38.83  10
16:00 $ 38.8715  197
16:00 $ 38.83  808
16:00 $ 38.90  200
16:00 $ 38.84  100
16:00 $ 38.83  100
16:00 $ 38.83  220
16:00 $ 38.77 Low 20


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for FIVE

 Subscribe

Research Brokers before you trade

Want to trade FX?