FIVE

Five Below, Inc. (FIVE) After Hours Trading

$31.7318
*  
0.0032
0.01%
Get FIVE Alerts
*Delayed - data as of 02/27/2015 16:38 -  Find a broker to begin trading FIVE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    FIVE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Feb. 27, 2015 Market Close: $ 31.735
After Hours Volume: After Hours High: After Hours Low:
36,332 $ 31.8293
(16:00:37 PM)
$ 31.7229
(16:13:27 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:38 $ 31.7318  1,000
16:36 $ 31.7299  114
16:32 $ 31.7401  1,882
16:32 $ 31.7401  304
16:32 $ 31.7401  4,489
16:31 $ 31.735  1,126
16:25 $ 31.735  1,494
16:23 $ 31.734  300
16:13 $ 31.7229 Low 155
16:08 $ 31.735  20
16:00 $ 31.75  9,934
16:00 $ 31.74  9,934 - Cancelled Trade
16:00 $ 31.8293 High 924
16:00 $ 31.735  600
16:00 $ 31.735  436
16:00 $ 31.735  567
16:00 $ 31.735  153
16:00 $ 31.74  9,934
16:00 $ 31.735  2,900


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for FIVE

 Subscribe

Research Brokers before you trade

Want to trade FX?