Five Below, Inc. (FIVE) After Hours Trading

Get FIVE Alerts
*Delayed - data as of 05/01/2015 16:29 -  Find a broker to begin trading FIVE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
Basic Chart Interactive Chart
Company Headlines Press Releases Market Stream
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Apr. 30, 2015 Market Close: $ 34.46
After Hours Volume: After Hours High: After Hours Low:
12,680 $ 34.48
(16:00:01 PM)
$ 33.72
(16:06:15 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:29 $ 34.46  3,542
16:13 $ 34.4462  50
16:11 $ 34.42  50 - Cancelled Trade
16:10 $ 34.3069  600
16:06 $ 34.42  50
16:06 $ 33.72 Low 300
16:00 $ 34.2991  7,657
16:00 $ 34.2991  139
16:00 $ 34.46  346
16:00 $ 34.48 High 46

Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for FIVE

Research Brokers before you trade

Want to trade FX?