FIVE

Five Below, Inc. (FIVE) After Hours Trading

$46.50
*  
0.13
0.28%
Get FIVE Alerts
*Delayed - data as of 11/25/2014 17:15 -  Find a broker to begin trading FIVE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    FIVE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Nov. 25, 2014 Market Close: $ 46.37
After Hours Volume: After Hours High: After Hours Low:
21,894 $ 46.50
(17:15:51 PM)
$ 46.0291
(16:00:33 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:15 $ 46.50 High 100
16:35 $ 46.3644  312
16:23 $ 46.37  3
16:18 $ 46.3677  1,100
16:18 $ 46.3613  327
16:11 $ 46.0394  100
16:00 $ 46.37  170
16:00 $ 46.37  200
16:00 $ 46.0291 Low 7,100
16:00 $ 46.37  3,799
16:00 $ 46.37  600
16:00 $ 46.37  867
16:00 $ 46.37  2,644
16:00 $ 46.37  2,717
16:00 $ 46.37  8
16:00 $ 46.37  100
16:00 $ 46.37  1,523
16:00 $ 46.37  24


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for FIVE

 Subscribe

Research Brokers before you trade

Want to trade FX?