FITBI

NASDAQ Last Sale (NLS) Intraday Trade History:
Fifth Third Bancorp (FITBI)

$28.35
*  
0.04
0.14%
Get FITBI Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading FITBI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fifth Third Bancorp

Fifth Third Bancorp

NLS Time (ET) NLS Price NLS Share Volume
16:29:42 $ 28.35  100
16:29:42 $ 28.34   151
16:26:25 $ 28.35  100
16:26:25 $ 28.35   100
16:26:24 $ 28.35  200
16:26:24 $ 28.35   100
16:26:24 $ 28.35  100
16:25:05 $ 28.33   200
16:04:12 $ 28.35  106
16:03:53 $ 28.35   100
15:58:12 $ 28.334  100
15:58:08 $ 28.334   600
15:58:08 $ 28.334  400
15:51:16 $ 28.36   100
15:50:49 $ 28.3301  156
14:53:21 $ 28.3504   175
14:39:30 $ 28.35  100
14:09:30 $ 28.336   110
14:00:45 $ 28.33  165
13:50:41 $ 28.3456   100
13:38:31 $ 28.35  100
13:33:32 $ 28.3416   100
13:05:31 $ 28.35  100
12:32:59 $ 28.35   100
11:59:05 $ 28.3463  120
11:43:47 $ 28.35   100
11:43:47 $ 28.35  100
11:43:47 $ 28.35   100
11:43:47 $ 28.35  100
11:43:27 $ 28.35   100
11:43:27 $ 28.35  149
11:43:27 $ 28.35   100
11:39:33 $ 28.343  100
11:39:33 $ 28.343   149
11:39:33 $ 28.343  100
10:59:16 $ 28.34   100
09:30:00 $ 28.27  210
09:30:00 $ 28.27   9
09:30:00 $ 28.27  27
09:30:00 $ 28.27   100