FITBI

NASDAQ Last Sale (NLS) Intraday Trade History:
Fifth Third Bancorp (FITBI)

$28.23
*  
0.05
0.18%
Get FITBI Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading FITBI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FITBI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fifth Third Bancorp

Fifth Third Bancorp

NLS Time (ET) NLS Price NLS Share Volume
16:01:54 $ 28.25  4
16:01:48 $ 28.23   100
16:01:39 $ 28.23  100
16:01:38 $ 28.23   100
16:01:35 $ 28.23  100
16:01:29 $ 28.23   100
16:01:26 $ 28.23  100
15:28:24 $ 28.19   1,814
15:28:24 $ 28.19  268
15:28:24 $ 28.19   100
15:22:27 $ 28.19  100
14:32:19 $ 28.1701   1,000
14:26:43 $ 28.2492  162
11:22:24 $ 28.19   100
11:22:24 $ 28.19  100
11:22:15 $ 28.19   100
11:22:15 $ 28.19  100
11:22:15 $ 28.19   100
11:22:15 $ 28.19  200
11:22:09 $ 28.19   100
11:22:09 $ 28.19  100
11:22:09 $ 28.19   218
11:22:09 $ 28.20  100
11:22:09 $ 28.19   100
11:21:06 $ 28.17  5,438
10:48:38 $ 28.24   100
10:41:44 $ 28.19  100
10:41:44 $ 28.19   100
10:41:44 $ 28.19  100
10:05:55 $ 28.24   100
10:05:51 $ 28.24  100
09:36:01 $ 28.28   19
09:36:01 $ 28.28  216
09:36:01 $ 28.28   184
09:36:01 $ 28.28  54