FITB

NASDAQ Last Sale (NLS) Intraday Trade History:
Fifth Third Bancorp (FITB)

$18.905
*  
0.375
1.95%
Get FITB Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading FITB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fifth Third Bancorp

Fifth Third Bancorp

NLS Time (ET) NLS Price NLS Share Volume
16:04:52 $ 18.905  755
16:04:52 $ 18.905   7,426
16:04:52 $ 18.905  225
16:04:52 $ 18.905   100
16:04:52 $ 18.905  920
16:04:52 $ 18.905   46
16:04:52 $ 18.905  500
16:04:52 $ 18.905   128,000
16:04:52 $ 18.905  5,400
16:04:52 $ 18.905   449
16:04:52 $ 18.905  300
16:04:52 $ 18.905   1,000
16:04:52 $ 18.905  697
16:04:52 $ 18.905   200
16:04:52 $ 18.905  6,200
16:04:52 $ 18.905   200
16:04:52 $ 18.905  4,581
16:04:52 $ 18.905   600
16:04:52 $ 18.905  12,900
16:04:52 $ 18.905   16,583
16:04:52 $ 18.905  200
16:04:52 $ 18.905   2,900
16:04:52 $ 18.905  6,976
16:04:52 $ 18.905   9
16:04:52 $ 18.905  14,909
16:04:52 $ 18.905   44,320
16:04:52 $ 18.905  1,400
16:04:52 $ 18.905   771
16:04:52 $ 18.905  500
16:04:52 $ 18.905   1,942
16:04:52 $ 18.905  82
16:04:50 $ 18.90   415
16:04:50 $ 18.90  200
16:04:50 $ 18.90   600
16:04:50 $ 18.90  7,500
16:04:50 $ 18.90   7,100
16:04:50 $ 18.905  200
16:04:50 $ 18.90   3,486
16:04:50 $ 18.90  8,200
16:04:50 $ 18.905   200
16:04:50 $ 18.905  200
16:04:50 $ 18.905   200
16:04:50 $ 18.905  100
16:04:50 $ 18.90   400
16:04:50 $ 18.905  125
16:04:50 $ 18.90   100
16:04:50 $ 18.905  200
16:04:50 $ 18.905   100
16:04:50 $ 18.905  100
16:04:49 $ 18.905   200