Home > Quotes > FITB > NLS Trade Reporting
FITB

NASDAQ Last Sale (NLS) Intraday Trade History:
Fifth Third Bancorp (FITB)

$18.25
*  
0.15
  negative  
0.83%
Get FITB Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fifth Third Bancorp
Fifth Third Bancorp
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 18.25  219,407
16:00:02  $ 18.25   9,780
16:00:02  $ 18.25  6,844
16:00:02  $ 18.25   4,752
16:00:02  $ 18.25  629
16:00:02  $ 18.25   10,400
16:00:02  $ 18.25  9,140
16:00:02  $ 18.25   251
16:00:02  $ 18.25  3
16:00:02  $ 18.25   9,400
16:00:02  $ 18.25  13,203
16:00:02  $ 18.25   20,139
16:00:02  $ 18.25  245
16:00:02  $ 18.25   937
16:00:02  $ 18.25  281
16:00:02  $ 18.25   208
16:00:02  $ 18.25  28
16:00:02  $ 18.25   13,892
16:00:02  $ 18.25  36,973
16:00:02  $ 18.25   393
16:00:02  $ 18.25  208
16:00:02  $ 18.25   200
16:00:02  $ 18.25  600
16:00:02  $ 18.25   450
16:00:02  $ 18.25  4,127
16:00:02  $ 18.25   1,700
16:00:02  $ 18.25  352
16:00:02  $ 18.25   1,700
16:00:02  $ 18.25  1,700
16:00:02  $ 18.25   1,600
16:00:02  $ 18.25  1,700
16:00:02  $ 18.25   400
16:00:02  $ 18.25  2,200
16:00:02  $ 18.25   16,399
16:00:02  $ 18.25  3,800
16:00:02  $ 18.25   600
16:00:02  $ 18.25  200
16:00:02  $ 18.25   6,067
16:00:02  $ 18.25  1,439
16:00:02  $ 18.25   5,102
16:00:02  $ 18.25  300
16:00:02  $ 18.25   8
16:00:02  $ 18.25  36
16:00:02  $ 18.25   169
16:00:02  $ 18.25  2,500
16:00:02  $ 18.25   4,766
16:00:02  $ 18.25  18
16:00:02  $ 18.25   200
16:00:02  $ 18.25  6,242
16:00:02  $ 18.25   13