FITB

NASDAQ Last Sale (NLS) Intraday Trade History:
Fifth Third Bancorp (FITB)

$20.74
*  
0.14
0.67%
Get FITB Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading FITB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fifth Third Bancorp

Fifth Third Bancorp
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 20.74  57
16:00:01 $ 20.74   52
16:00:01 $ 20.74  290
16:00:01 $ 20.74   4,900
16:00:01 $ 20.74  4,443
16:00:01 $ 20.74   978
16:00:01 $ 20.74  6,669
16:00:01 $ 20.74   540
16:00:01 $ 20.74  313
16:00:01 $ 20.74   576
16:00:01 $ 20.74  200,000
16:00:01 $ 20.74   1,900
16:00:01 $ 20.74  10,076
16:00:01 $ 20.74   216
16:00:01 $ 20.74  393
16:00:01 $ 20.74   2,613
16:00:01 $ 20.74  28,202
16:00:01 $ 20.74   1,288
16:00:01 $ 20.74  54
16:00:01 $ 20.74   407
16:00:01 $ 20.74  213
16:00:01 $ 20.74   155
16:00:01 $ 20.74  12,395
16:00:01 $ 20.74   200
16:00:01 $ 20.74  400
16:00:01 $ 20.74   600
16:00:01 $ 20.74  400
16:00:01 $ 20.74   2,800
16:00:01 $ 20.74  100
16:00:01 $ 20.74   500
16:00:01 $ 20.74  100
16:00:01 $ 20.74   300
16:00:01 $ 20.74  2,400
16:00:01 $ 20.74   3,881
16:00:01 $ 20.74  290
16:00:01 $ 20.74   1,200
16:00:01 $ 20.74  77
16:00:01 $ 20.74   400
16:00:01 $ 20.74  3
16:00:01 $ 20.74   880
16:00:01 $ 20.74  266
16:00:01 $ 20.74   129
16:00:01 $ 20.74  15
16:00:01 $ 20.74   800
16:00:01 $ 20.74  73
16:00:01 $ 20.74   624
16:00:01 $ 20.74  1,000
16:00:01 $ 20.74   30
16:00:01 $ 20.74  97
16:00:01 $ 20.74   30,000