FITB

NASDAQ Last Sale (NLS) Intraday Trade History:
Fifth Third Bancorp (FITB)

$20.95
*  
0.90
 negative 
4.12%
Get FITB Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fifth Third Bancorp

Fifth Third Bancorp
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 20.95  200
16:00:00 $ 20.95   8
16:00:00 $ 20.95  4,100
16:00:00 $ 20.95   4
16:00:00 $ 20.95  2,000
16:00:00 $ 20.95   500
16:00:00 $ 20.95  1
16:00:00 $ 20.95   9,454
16:00:00 $ 20.95  365
16:00:00 $ 20.95   15
16:00:00 $ 20.95  106
16:00:00 $ 20.95   2,187
16:00:00 $ 20.95  2,632
16:00:00 $ 20.95   8
16:00:00 $ 20.95  2,600
16:00:00 $ 20.95   646
16:00:00 $ 20.95  7,238
16:00:00 $ 20.95   3,262
16:00:00 $ 20.95  2,209
16:00:00 $ 20.95   9,630
16:00:00 $ 20.95  3,387
16:00:00 $ 20.95   27
16:00:00 $ 20.95  135
16:00:00 $ 20.95   8,700
16:00:00 $ 20.95  173
16:00:00 $ 20.95   4,406
16:00:00 $ 20.95  500
16:00:00 $ 20.95   25
16:00:00 $ 20.95  4,399
16:00:00 $ 20.95   664
16:00:00 $ 20.95  1,000
16:00:00 $ 20.95   4,144
16:00:00 $ 20.95  4,410
16:00:00 $ 20.95   200
16:00:00 $ 20.95  36
16:00:00 $ 20.95   6
16:00:00 $ 20.95  146
16:00:00 $ 20.95   4,090
16:00:00 $ 20.95  8
16:00:00 $ 20.95   406
16:00:00 $ 20.95  5,360
16:00:00 $ 20.95   3,484
16:00:00 $ 20.95  972
16:00:00 $ 20.95   502
16:00:00 $ 20.95  2,400
16:00:00 $ 20.95   2,520
16:00:00 $ 20.95  4,355
16:00:00 $ 20.95   4,771
16:00:00 $ 20.95  7,200
16:00:00 $ 20.95   714