FITB

NASDAQ Last Sale (NLS) Intraday Trade History:
Fifth Third Bancorp (FITB)

$18.02
*  
0.43
2.33%
Get FITB Alerts
*Delayed - data as of May 3, 2016 15:55 ET  -  Find a broker to begin trading FITB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FITB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fifth Third Bancorp

Fifth Third Bancorp

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 18.03  3,130
16:00:02 $ 18.03   1
16:00:02 $ 18.03  1,225
16:00:02 $ 18.03   64
16:00:02 $ 18.03  1
16:00:02 $ 18.03   13
16:00:02 $ 18.03  5,169
16:00:02 $ 18.03   358
16:00:02 $ 18.03  400
16:00:02 $ 18.03   4,468
16:00:02 $ 18.03  171
16:00:02 $ 18.03   106
16:00:02 $ 18.03  147
16:00:02 $ 18.03   1,429
16:00:02 $ 18.03  171
16:00:02 $ 18.03   6
16:00:02 $ 18.03  75
16:00:02 $ 18.03   358
16:00:02 $ 18.03  9
16:00:02 $ 18.03   2
16:00:02 $ 18.03  5,300
16:00:02 $ 18.03   78
16:00:02 $ 18.03  900
16:00:02 $ 18.03   896
16:00:02 $ 18.03  896
16:00:02 $ 18.03   896
16:00:02 $ 18.03  6,421
16:00:02 $ 18.03   102
16:00:02 $ 18.03  28
16:00:02 $ 18.03   1,843
16:00:02 $ 18.03  6
16:00:02 $ 18.03   29
16:00:02 $ 18.03  1,020
16:00:02 $ 18.03   2,745
16:00:02 $ 18.03  63
16:00:02 $ 18.03   4,400
16:00:02 $ 18.03  7,231
16:00:02 $ 18.03   1,100
16:00:02 $ 18.03  113
16:00:02 $ 18.03   6
16:00:02 $ 18.03  265
16:00:02 $ 18.03   11,098
16:00:02 $ 18.03  5,000
16:00:02 $ 18.03   800
16:00:02 $ 18.03  19
16:00:02 $ 18.03   122
16:00:02 $ 18.03  6,724
16:00:02 $ 18.03   1,043
16:00:02 $ 18.03  40,400
16:00:02 $ 18.03   1,345