FITB

NASDAQ Last Sale (NLS) Intraday Trade History:
Fifth Third Bancorp (FITB)

$17.67
*  
0.24
1.34%
Get FITB Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading FITB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fifth Third Bancorp

Fifth Third Bancorp
NLS Time (ET) NLS Price NLS Share Volume
16:09:02 $ 17.67  259
16:09:02 $ 17.67   600
16:09:02 $ 17.67  58
16:09:02 $ 17.67   477
16:09:02 $ 17.67  60
16:09:02 $ 17.67   2,100
16:09:02 $ 17.67  20
16:09:02 $ 17.67   2,139
16:09:02 $ 17.67  300
16:09:02 $ 17.67   7,851
16:09:02 $ 17.67  22
16:09:02 $ 17.67   500
16:09:02 $ 17.67  656
16:09:02 $ 17.67   36
16:09:02 $ 17.67  1,460
16:09:02 $ 17.67   71
16:09:02 $ 17.67  809
16:09:02 $ 17.67   8,541
16:09:02 $ 17.67  590
16:09:02 $ 17.67   7,200
16:09:02 $ 17.67  465
16:09:02 $ 17.67   1,688
16:09:02 $ 17.67  25,000
16:09:02 $ 17.67   55
16:09:02 $ 17.67  131
16:09:02 $ 17.67   2,704
16:09:02 $ 17.67  29
16:09:02 $ 17.67   13,466
16:09:02 $ 17.67  100
16:09:02 $ 17.67   8,908
16:09:02 $ 17.67  4,466
16:09:02 $ 17.67   133
16:09:02 $ 17.67  5,180
16:09:02 $ 17.67   434
16:09:02 $ 17.67  7,738
16:09:02 $ 17.67   38
16:09:02 $ 17.67  6,100
16:09:02 $ 17.67   1,860
16:09:02 $ 17.67  34
16:09:02 $ 17.67   30
16:09:02 $ 17.67  700
16:09:02 $ 17.67   749
16:09:02 $ 17.67  32
16:09:02 $ 17.67   98
16:09:02 $ 17.67  31,400
16:09:02 $ 17.67   600
16:09:02 $ 17.67  769
16:09:02 $ 17.67   3,192
16:09:02 $ 17.67  13,466
16:09:02 $ 17.67   400