FITB

NASDAQ Last Sale (NLS) Intraday Trade History:
Fifth Third Bancorp (FITB)

$20.875
*  
0.005
0.02%
Get FITB Alerts
*Delayed - data as of Jul. 29, 2014 14:18 ET  -  Find a broker to begin trading FITB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FITB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fifth Third Bancorp

Fifth Third Bancorp
NLS Time (ET) NLS Price NLS Share Volume
14:33:08 $ 20.85  100
14:32:34 $ 20.845   100
14:32:33 $ 20.84  300
14:32:33 $ 20.84   200
14:32:33 $ 20.845  100
14:32:33 $ 20.841   100
14:32:26 $ 20.841  100
14:32:03 $ 20.85   2,700
14:32:03 $ 20.845  100
14:32:03 $ 20.845   100
14:32:01 $ 20.845  100
14:31:51 $ 20.845   100
14:31:51 $ 20.845  100
14:31:15 $ 20.845   100
14:31:06 $ 20.845  100
14:31:03 $ 20.846   500
14:30:40 $ 20.845  100
14:30:37 $ 20.845   100
14:30:10 $ 20.845  100
14:29:50 $ 20.845   100
14:29:50 $ 20.845  100
14:29:50 $ 20.845   100
14:29:50 $ 20.845  100
14:29:50 $ 20.845   100
14:29:50 $ 20.845  100
14:29:50 $ 20.845   100
14:29:50 $ 20.845  100
14:29:50 $ 20.85   149
14:29:50 $ 20.845  100
14:29:21 $ 20.84   3,300
14:29:21 $ 20.84  100
14:29:21 $ 20.84   100
14:29:21 $ 20.84  800
14:29:21 $ 20.84   100
14:29:21 $ 20.84  844
14:29:21 $ 20.84   400
14:29:21 $ 20.84  1,288
14:29:21 $ 20.84   500
14:29:21 $ 20.84  400
14:29:21 $ 20.84   600
14:29:18 $ 20.84  100
14:29:18 $ 20.84   1,000
14:29:18 $ 20.84  200
14:29:18 $ 20.84   500
14:29:18 $ 20.84  100
14:29:18 $ 20.84   100
14:29:18 $ 20.84  100
14:29:18 $ 20.84   700
14:29:18 $ 20.84  100
14:29:18 $ 20.84   100