FITB

NASDAQ Last Sale (NLS) Intraday Trade History:
Fifth Third Bancorp (FITB)

$18.91
*  
0.05
0.26%
Get FITB Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading FITB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fifth Third Bancorp

Fifth Third Bancorp

NLS Time (ET) NLS Price NLS Share Volume
16:03:29 $ 18.91  7,928
16:03:29 $ 18.91   109
16:03:29 $ 18.91  5
16:03:29 $ 18.91   10
16:03:29 $ 18.91  1,176
16:03:29 $ 18.91   16,700
16:03:29 $ 18.91  1,400
16:03:29 $ 18.91   42
16:03:29 $ 18.91  12,511
16:03:29 $ 18.91   30
16:03:29 $ 18.91  4,590
16:03:29 $ 18.91   35
16:03:29 $ 18.91  252
16:03:29 $ 18.91   35
16:03:29 $ 18.91  6
16:03:29 $ 18.91   434
16:03:29 $ 18.91  7,973
16:03:29 $ 18.91   275
16:03:29 $ 18.91  4,365
16:03:29 $ 18.91   69
16:03:29 $ 18.91  1
16:03:29 $ 18.91   736
16:03:29 $ 18.91  464
16:03:29 $ 18.91   1,117
16:03:29 $ 18.91  3
16:03:29 $ 18.91   145
16:03:29 $ 18.91  6,505
16:03:29 $ 18.91   8,624
16:03:29 $ 18.91  14
16:03:29 $ 18.91   2,414
16:03:29 $ 18.91  1,000
16:03:29 $ 18.91   300
16:03:29 $ 18.91  459
16:03:29 $ 18.91   3,680
16:03:29 $ 18.91  26
16:03:29 $ 18.91   1,700
16:03:29 $ 18.91  1,380
16:03:29 $ 18.91   1,000
16:03:29 $ 18.91  918
16:03:29 $ 18.91   1,339
16:03:29 $ 18.91  900
16:03:29 $ 18.91   20,145
16:03:29 $ 18.91  1,117
16:03:29 $ 18.91   5,900
16:03:29 $ 18.91  167
16:03:29 $ 18.91   9,200
16:03:29 $ 18.91  6,555
16:03:29 $ 18.91   1,236
16:03:29 $ 18.91  35
16:03:29 $ 18.91   94