FITB

NASDAQ Last Sale (NLS) Intraday Trade History:
Fifth Third Bancorp (FITB)

$20.27
*  
0.02
0.1%
Get FITB Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading FITB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fifth Third Bancorp

Fifth Third Bancorp
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 20.27  2,647
16:00:01 $ 20.27   2,642
16:00:01 $ 20.27  6,977
16:00:01 $ 20.27   1,241
16:00:01 $ 20.27  129
16:00:01 $ 20.27   300
16:00:01 $ 20.27  300
16:00:01 $ 20.27   1,036
16:00:01 $ 20.27  2,600
16:00:01 $ 20.27   730
16:00:01 $ 20.27  35
16:00:01 $ 20.27   1,160
16:00:01 $ 20.27  1,300
16:00:01 $ 20.27   44
16:00:01 $ 20.27  5,322
16:00:01 $ 20.27   5
16:00:01 $ 20.27  4,792
16:00:01 $ 20.27   4,792
16:00:01 $ 20.27  655
16:00:01 $ 20.27   2,104
16:00:01 $ 20.27  596
16:00:01 $ 20.27   915
16:00:01 $ 20.27  6,962
16:00:01 $ 20.27   2,390
16:00:01 $ 20.27  56
16:00:01 $ 20.27   728
16:00:01 $ 20.27  5,577
16:00:01 $ 20.27   8
16:00:01 $ 20.27  5,800
16:00:01 $ 20.27   664
16:00:01 $ 20.27  5,889
16:00:01 $ 20.27   200
16:00:01 $ 20.27  4,800
16:00:01 $ 20.27   5,200
16:00:01 $ 20.27  6,200
16:00:01 $ 20.27   3,700
16:00:01 $ 20.27  800
16:00:01 $ 20.27   1,500
16:00:01 $ 20.27  4,800
16:00:01 $ 20.27   549
16:00:01 $ 20.27  400
16:00:01 $ 20.27   11
16:00:01 $ 20.27  986
16:00:01 $ 20.27   41
16:00:01 $ 20.27  200
16:00:01 $ 20.27   100
16:00:01 $ 20.27  52
16:00:01 $ 20.27   300
16:00:01 $ 20.27  200
16:00:01 $ 20.27   100