FITB

Fifth Third Bancorp (FITB) After Hours Trading

$20.071
*  
0.001
0%
Get FITB Alerts
*Delayed - data as of 12/19/2014 18:51 -  Find a broker to begin trading FITB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 18, 2014 Market Close: $ 20.07
After Hours Volume: After Hours High: After Hours Low:
2,315,955 $ 20.15
(16:08:53 PM)
$ 19.97
(16:36:38 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:51 $ 20.069  305
18:51 $ 20.071  429
17:13 $ 20.071  429 - Cancelled Trade
17:13 $ 20.069  305 - Cancelled Trade
16:55 $ 20.0661  2,968
16:55 $ 20.0739  664
16:54 $ 20.07  15,612
16:48 $ 20.06  3,949
16:47 $ 20.0575  3,949 - Cancelled Trade
16:42 $ 20.0724  186
16:42 $ 20.0724  425
16:42 $ 20.0724  97
16:42 $ 20.01  79
16:42 $ 20.01  21
16:41 $ 20.01  79
16:41 $ 20.01  6
16:40 $ 20.01  94
16:40 $ 20.01  90
16:39 $ 20.0706  298,496 - Cancelled Trade
16:39 $ 20.074  467
16:38 $ 20.0685  1,265
16:37 $ 20.07  2,000
16:36 $ 19.97 Low 7
16:36 $ 20.075  22,117
16:36 $ 20.065  10,494
16:36 $ 20.0706  298,496
16:35 $ 20.0706  298,496
16:34 $ 20  10
16:34 $ 20.061  772
16:34 $ 20.079  1,488
16:33 $ 20.069  210
16:33 $ 20.071  1,900
16:33 $ 20.071  6,000
16:33 $ 20.071  1,151
16:33 $ 20.071  429
16:33 $ 20.069  305
16:33 $ 20.0575  3,949
16:33 $ 20.01  10
16:33 $ 20.076  538
16:33 $ 20.02  10
16:32 $ 20.0722  857
16:31 $ 20.02  200
16:30 $ 20.0758  254
16:30 $ 20.1372  1,300
16:27 $ 20.0725  771,688
16:27 $ 20.02  400
16:26 $ 20.0725  343
16:26 $ 20.07  19,054
16:26 $ 20.0745  35,851
16:25 $ 20.07  900,842


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for FITB

 Subscribe

Research Brokers before you trade

Want to trade FX?