FISI

NASDAQ Last Sale (NLS) Intraday Trade History:
Financial Institutions, Inc. (FISI)

$24.45
*  
0.21
0.87%
Get FISI Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading FISI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FISI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Financial Institutions, Inc.

Financial Institutions, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:07 $ 24.45  363
16:08:07 $ 24.45   1
16:08:07 $ 24.45  100
16:08:07 $ 24.45   1,031
16:08:07 $ 24.45  2
16:08:06 $ 24.45   1,497
16:08:06 $ 24.51  100
16:08:06 $ 24.50   100
16:08:03 $ 24.45  100
16:08:03 $ 24.45   195
16:08:01 $ 24.47  114
16:08:01 $ 24.47   113
16:08:01 $ 24.52  100
16:07:59 $ 24.53   100
16:07:59 $ 24.53  100
16:07:10 $ 24.55   100
16:06:50 $ 24.53  100
16:06:49 $ 24.55   100
16:06:49 $ 24.55  100
16:06:49 $ 24.55   100
16:06:49 $ 24.55  100
16:06:49 $ 24.55   1,337
15:59:25 $ 24.441  183
15:59:06 $ 24.44   200
15:58:41 $ 24.44  100
15:56:58 $ 24.45   100
15:56:46 $ 24.53  100
15:55:49 $ 24.55   100
15:55:45 $ 24.51  100
15:55:45 $ 24.55   100
15:55:45 $ 24.55  100
15:51:31 $ 24.47   100
15:51:31 $ 24.47  100
15:51:31 $ 24.47   100
15:51:31 $ 24.47  100
15:51:31 $ 24.47   100
15:51:31 $ 24.47  100
15:51:31 $ 24.47   100
15:51:31 $ 24.47  100
15:51:31 $ 24.47   100
15:51:31 $ 24.47  100
15:51:31 $ 24.47   100
15:51:31 $ 24.47  100
15:51:31 $ 24.47   100
15:51:31 $ 24.47  100
15:51:31 $ 24.47   100
15:51:31 $ 24.47  100
15:51:31 $ 24.47   100
15:51:31 $ 24.47  100
15:51:31 $ 24.47   536