FISI

NASDAQ Last Sale (NLS) Intraday Trade History:
Financial Institutions, Inc. (FISI)

$22.69
*  
0.17
0.74%
Get FISI Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading FISI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Financial Institutions, Inc.

Financial Institutions, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:02:35 $ 22.69  67
16:02:35 $ 22.69   154
16:02:35 $ 22.69  180
16:02:35 $ 22.69   4
16:02:35 $ 22.69  87
16:02:35 $ 22.69   130
16:02:35 $ 22.69  87
16:02:35 $ 22.69   250
16:02:35 $ 22.69  100
16:02:25 $ 22.72   100
16:02:25 $ 22.72  100
15:59:48 $ 22.71   100
15:59:06 $ 22.73  100
15:29:41 $ 22.70   158
15:25:03 $ 22.70  100
15:19:23 $ 22.685   100
14:52:58 $ 22.71  100
14:52:57 $ 22.72   100
13:41:51 $ 22.72  100
12:17:37 $ 22.765   100
12:12:06 $ 22.8386  441
11:54:41 $ 22.67   100
11:38:11 $ 22.67  100
11:34:37 $ 22.70   100
11:14:53 $ 22.67  100
11:14:53 $ 22.67   100
11:08:53 $ 22.66  100
11:08:53 $ 22.67   100
11:08:53 $ 22.66  100
10:57:17 $ 22.71   100
10:47:36 $ 22.64  100
10:30:40 $ 22.67   100
09:50:55 $ 22.661  200
09:50:55 $ 22.661   116
09:46:27 $ 22.81  100
09:46:23 $ 22.81   100
09:46:22 $ 22.83  100
09:46:22 $ 22.82   100
09:46:22 $ 22.81  100
09:46:22 $ 22.81   400
09:46:22 $ 22.81  100
09:44:28 $ 22.925   100
09:42:30 $ 23.08  100
09:37:04 $ 22.84   2
09:37:04 $ 22.84  120