NASDAQ Last Sale (NLS) Intraday Trade History:
Marlin Midstream Partners, LP (FISH)

FISH 
$18.07
*  
0.35
 negative 
1.98%
Get FISH Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FISH

Marlin Midstream Partners, LP
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 18.07  100
15:57:34 $ 18.07   100
15:56:16 $ 18.06  100
15:55:59 $ 18.139   249
15:55:59 $ 18.139  100
15:55:57 $ 18.05   100
15:55:57 $ 18.14  100
15:55:51 $ 18.06   100
15:55:51 $ 18.05  100
15:51:50 $ 18.16   100
15:51:50 $ 18.072  100
15:51:50 $ 18.1596   100
15:51:50 $ 18.1599  100
15:51:49 $ 18.0999   100
15:40:58 $ 18.0201  300
15:38:44 $ 18.08   100
15:25:26 $ 18.0799  100
15:25:26 $ 18.0799   100
15:25:26 $ 18.08  100
15:25:26 $ 18.0799   200
15:25:26 $ 18.0798  200
15:24:39 $ 18.08   409
15:19:20 $ 18.0101  100
15:17:00 $ 18.0799   184
15:17:00 $ 18.0799  300
15:08:26 $ 18.0701   300
15:06:24 $ 18.03  100
15:06:24 $ 18.02   100
15:05:47 $ 18.0599  290
15:04:48 $ 18.03   100
15:04:44 $ 18.01  300
15:03:41 $ 17.96   200
15:01:55 $ 17.96  100
14:58:22 $ 17.988   400
14:58:19 $ 17.9601  100
14:58:19 $ 18.029   100
14:58:19 $ 17.999  500
14:51:47 $ 17.96   100
14:51:11 $ 17.95  100
14:41:24 $ 17.8804   300
14:36:11 $ 17.90  100
14:35:28 $ 17.88   100
14:35:28 $ 17.88  100
14:30:25 $ 17.9299   300
14:10:34 $ 17.8601  100
14:10:34 $ 17.9299   200
14:10:34 $ 17.93  200
14:10:34 $ 17.9299   206
14:10:34 $ 17.93  206
13:55:21 $ 17.861   300