Historical Stock Prices

FISH 
$20.7
*  
0.01
0.05%
Get FISH Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading FISH now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 20.73 20.9684 20.69 20.7 22,287
07/10/2014 20.96 21 20.64 20.69 32,439
07/09/2014 20.89 21 20.85 20.952 21,413
07/08/2014 21.08 21.12 20.67 20.79 59,491
07/07/2014 20.7 21.02 20.7 21.02 37,370
07/03/2014 20.58 20.9063 20.51 20.65 24,830
07/02/2014 20.58 20.92 20.5 20.63 54,170
07/01/2014 20.36 20.71 20.36 20.71 31,265
06/30/2014 20.34 20.47 20.34 20.36 36,223
06/27/2014 20.41 20.449 20.2319 20.43 24,899
06/26/2014 20.33 20.4576 20.17 20.34 39,697
06/25/2014 20.22 20.39 20.15 20.39 32,038
06/24/2014 20.3 20.35 20.05 20.17 51,298
06/23/2014 19.98 20.33 19.9236 20.18 70,419
06/20/2014 19.96 20.0699 19.76 19.82 71,564
06/19/2014 20 20.3497 19.9 19.98 40,144
06/18/2014 20.15 20.15 19.9254 19.99 20,155
06/17/2014 20.05 20.1499 19.74 20.06 54,156
06/16/2014 19.92 20.0453 19.7944 19.9984 33,227
06/13/2014 19.75 19.92 19.6 19.77 33,654
06/12/2014 19.9 20 19.61 19.63 39,869
06/11/2014 19.99 20.13 19.64 19.82 42,666
06/10/2014 19.88 20.059 19.828 19.98 49,197
06/09/2014 19.91 20.069 19.77 19.92 36,114
06/06/2014 20.05 20.1 19.9 19.92 51,813
06/05/2014 20.14 20.36 19.76 19.99 85,919
06/04/2014 19.92 20.14 19.86 20.13 119,718
06/03/2014 19.68 19.96 19.63 19.8596 141,028
06/02/2014 19.2 19.67 19.2 19.65 78,726
05/30/2014 19.23 19.33 19.05 19.3 20,937
05/29/2014 19.14 19.23 19.0001 19.17 25,293
05/28/2014 19.33 19.33 18.95 19.23 66,894
05/27/2014 19.15 19.338 19 19.12 66,826
05/23/2014 19.05 19.13 18.9 19.13 18,676
05/22/2014 19 19.05 18.79 19.05 25,318
05/21/2014 18.9 19 18.78 19 24,688
05/20/2014 18.91 18.99 18.7335 18.9501 27,386
05/19/2014 18.88 18.99 18.81 18.94 24,268
05/16/2014 18.789 18.86 18.71 18.86 18,725
05/15/2014 18.69 18.8753 18.45 18.79 31,621
05/14/2014 18.81 18.8362 18.56 18.65 20,278
05/13/2014 18.86 18.86 18.371 18.84 30,529
05/12/2014 18.67 18.849 18.46 18.5101 14,449
05/09/2014 18.89 18.89 18.49 18.6399 32,114
05/08/2014 18.591 18.8901 18.28 18.89 32,446
05/07/2014 18.32 18.75 18.2101 18.74 59,039
05/06/2014 18.2 18.39 18 18.25 53,253
05/05/2014 17.96 18.39 17.88 18.09 45,516
05/02/2014 18.4 18.4 17.8601 17.99 46,555
05/01/2014 17.9 18.69 17.85 18.35 36,127
04/30/2014 18.18 18.18 17.75 17.84 11,573
04/29/2014 17.88 18.13 17.82 18.13 12,706
04/28/2014 18.16 18.18 17.97 18.11 28,814
04/25/2014 17.95 18.24 17.95 18.17 18,325
04/24/2014 18.1 18.38 17.791 17.96 20,229
04/23/2014 18.31 18.3867 17.99 17.99 15,146
04/22/2014 18.25 18.49 17.96 18.2399 29,467
04/21/2014 18.02 18.2288 17.8401 18.19 17,232
04/17/2014 17.81 18.17 17.71 18.07 39,488
04/16/2014 17.4652 18.08 17.4652 17.72 22,210
04/15/2014 18 18.11 17.64 18.03 18,546
04/14/2014 17.81 17.98 17.42 17.889 15,553
04/11/2014 17.708 17.9 17.51 17.81 22,850
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?