Historical Stock Prices

FISH 
$21.35
*  
0.42
1.93%
Get FISH Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading FISH now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 21.78 21.78 20.6401 21.35 59,814
04/30/2015 21.32 21.9799 21.0547 21.77 36,700
04/29/2015 22.65 22.75 21.13 21.44 62,433
04/28/2015 23.11 23.11 22.3936 22.57 23,568
04/27/2015 22.79 23.06 22.4 22.95 47,522
04/24/2015 22.92 22.92 22.3 22.53 41,165
04/23/2015 22.33 22.93 22.26 22.93 54,103
04/22/2015 22.27 22.64 22.23 22.46 36,386
04/21/2015 22.75 22.75 22.122 22.2 40,350
04/20/2015 22.7 22.77 22.31 22.53 35,872
04/17/2015 22.63 22.8499 22.44 22.7 25,380
04/16/2015 22.27 23.17 22.27 22.965 38,408
04/15/2015 22.87 23.2899 22.51 22.54 49,886
04/14/2015 22.23 22.95 22.23 22.69 31,841
04/13/2015 22.9 23.07 22.71 22.95 24,192
04/10/2015 23.41 23.8053 22.66 22.96 69,874
04/09/2015 23.44 23.89 23.06 23.07 61,862
04/08/2015 23.29 23.4595 22.54 23.27 43,321
04/07/2015 22.85 23.36 22.62 23.11 44,329
04/06/2015 22.5 22.95 22.15 22.69 62,817
04/02/2015 22.75 22.87 22.51 22.76 46,822
04/01/2015 22.11 22.89 21.59 22.8 43,657
03/31/2015 21.7 22.81 21.64 22.11 43,682
03/30/2015 22.4 23.15 21.54 21.67 76,197
03/27/2015 23.2 23.3 22.35 22.4 51,145
03/26/2015 22.74 23.35 22.74 23.13 36,755
03/25/2015 23.35 23.3966 22.77 22.885 16,890
03/24/2015 23.06 23.55 22.7 23.22 51,895
03/23/2015 22.7 23.58 22.7 22.87 28,203
03/20/2015 22.64 23.15 22.64 22.79 23,545
03/19/2015 22.6 22.99 22.16 22.82 37,658
03/18/2015 21.98 22.7 21.36 22.55 46,380
03/17/2015 22.09 22.72 21.3047 22.13 49,721
03/16/2015 22.8 23.19 21.58 22.23 92,606
03/13/2015 23.5 23.5 22.25 22.8 114,680
03/12/2015 23.16 23.7599 23.05 23.52 81,436
03/11/2015 23.66 23.8199 22.59 22.88 171,613
03/10/2015 21.62 23.89 21.17 23.53 164,648
03/09/2015 20.54 22.24 20.3 21.72 153,304
03/06/2015 20.14 20.74 19.75 20.51 107,497
03/05/2015 18.5 20.44 18.5 20.22 145,418
03/04/2015 20.55 20.7 18.91 19.91 327,465
03/03/2015 20.2 22.02 20.2 21.72 78,996
03/02/2015 21.28 22.03 21.11 21.54 64,018
02/27/2015 20.05 21.28 19.97 21.11 60,845
02/26/2015 21.05 21.22 19.68 20.25 201,039
02/25/2015 22.5 23.0663 20.8 21.3 138,726
02/24/2015 22.95 23.2799 22.5 22.6 40,396
02/23/2015 23.8 23.9 22.5677 22.96 65,055
02/20/2015 23.71 23.9 23.52 23.67 45,683
02/19/2015 22.08 23.89 22.0301 23.41 68,942
02/18/2015 23.56 24.18 23.5 23.8 64,383
02/17/2015 22.85 24.02 22.85 23.56 75,830
02/13/2015 23.35 23.84 22.82 22.86 73,072
02/12/2015 22.68 23.229 22.5047 23.1 49,306
02/11/2015 22.65 22.65 22.203 22.44 37,567
02/10/2015 22.22 22.5 22.0704 22.35 33,920
02/09/2015 22.4 22.65 21.75 22.21 56,461
02/06/2015 22.7 22.7 21.76 22.32 51,901
02/05/2015 22.65 22.99 22.34 22.62 64,710
02/04/2015 22.9 23 22 22.59 79,770
02/03/2015 22.6 23.2499 22.38 22.87 129,746
02/02/2015 22 22.7499 21.97 22.49 124,755
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?