Marlin Midstream Partners, LP Historical Stock Prices

FISH 
$21.21
*  
0.12
0.56%
Get FISH Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading FISH now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JUN-2014 TO 15-SEP-2014

Date Open High Low Close / Last Volume
16:00  21.25  21.35  21.01  21.21 33,056
09/15/2014 21.25 21.35 21.01 21.21 33,056
09/12/2014 21.45 21.4746 21.04 21.33 46,871
09/11/2014 21.2 21.4577 21.0701 21.4 40,428
09/10/2014 21.26 21.35 21.01 21.15 29,563
09/09/2014 20.85 21.5025 20.8 21.25 37,164
09/08/2014 20.3 21.097 20.23 20.81 30,532
09/05/2014 20.7 20.9 20.209 20.41 28,509
09/04/2014 21.35 21.484 20.65 20.76 35,791
09/03/2014 21.45 21.45 21.21 21.21 29,129
09/02/2014 21.56 21.7 21.27 21.31 32,451
08/29/2014 21.29 21.52 21.04 21.45 34,682
08/28/2014 21.12 21.4493 20.9 21.21 29,664
08/27/2014 21.35 21.56 20.95 21.12 61,258
08/26/2014 20.99 21.46 20.99 21.35 40,669
08/25/2014 21 21.112 20.77 21.05 83,734
08/22/2014 21.2152 21.361 20.9601 21.2 52,288
08/21/2014 21.02 21.17 20.9701 21.11 174,204
08/20/2014 21 21.22 20.9 21.07 36,348
08/19/2014 20.95 21.5 20.82 21.01 80,145
08/18/2014 20.77 20.9799 20.66 20.82 54,064
08/15/2014 20.5 20.71 20.4928 20.69 48,321
08/14/2014 20.2 20.53 20.177 20.46 45,411
08/13/2014 19.96 20.39 19.96 20.2701 50,578
08/12/2014 20.39 20.4953 19.91 20 62,274
08/11/2014 19.88 20.19 19.81 19.98 62,394
08/08/2014 19.53 19.87 19.45 19.65 22,958
08/07/2014 19.711 19.7956 19.44 19.6 14,123
08/06/2014 19.5 19.88 19.4 19.74 23,264
08/05/2014 19.6 20.17 19.42 19.43 57,882
08/04/2014 19.6 19.6373 19.32 19.56 23,753
08/01/2014 19.62 20.3 19.27 19.55 36,715
07/31/2014 19.97 19.98 19.22 19.54 73,648
07/30/2014 20.1 20.115 19.89 19.93 35,953
07/29/2014 20.3 20.3 19.98 20.04 38,248
07/28/2014 20.5 20.5 20.25 20.28 39,196
07/25/2014 20.47 21 20.32 20.32 44,022
07/24/2014 20.55 20.81 20.44 20.51 30,787
07/23/2014 20.3 20.609 20.3 20.43 36,541
07/22/2014 20.45 20.59 20.29 20.32 27,223
07/21/2014 20.41 20.59 20.29 20.31 30,515
07/18/2014 20.28 20.8599 20.28 20.43 20,225
07/17/2014 20.43 20.5477 20.25 20.29 40,748
07/16/2014 20.72 20.73 20.4401 20.5 27,072
07/15/2014 20.4 20.86 20.39 20.76 23,135
07/14/2014 20.69 20.86 20.35 20.39 55,788
07/11/2014 20.73 20.9684 20.69 20.7 22,287
07/10/2014 20.96 21 20.64 20.69 32,439
07/09/2014 20.89 21 20.85 20.952 21,413
07/08/2014 21.08 21.12 20.67 20.79 59,491
07/07/2014 20.7 21.02 20.7 21.02 37,370
07/03/2014 20.58 20.9063 20.51 20.65 24,830
07/02/2014 20.58 20.92 20.5 20.63 54,170
07/01/2014 20.36 20.71 20.36 20.71 31,265
06/30/2014 20.34 20.47 20.34 20.36 36,223
06/27/2014 20.41 20.449 20.2319 20.43 24,899
06/26/2014 20.33 20.4576 20.17 20.34 39,697
06/25/2014 20.22 20.39 20.15 20.39 32,038
06/24/2014 20.3 20.35 20.05 20.17 51,298
06/23/2014 19.98 20.33 19.9236 20.18 70,419
06/20/2014 19.96 20.0699 19.76 19.82 71,564
06/19/2014 20 20.3497 19.9 19.98 40,144
06/18/2014 20.15 20.15 19.9254 19.99 20,155
06/17/2014 20.05 20.1499 19.74 20.06 54,156
06/16/2014 19.92 20.0453 19.7944 19.9984 33,227
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?