NASDAQ Last Sale (NLS) Intraday Trade History:
Fidelity National Information Services, Inc. (FIS)

FIS 
$56.655
*  
0.075
0.13%
Get FIS Alerts
*Delayed - data as of Jul. 24, 2014 12:07 ET  -  Find a broker to begin trading FIS now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
View:    FIS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FIS

Fidelity National Information Services, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:26:54 $ 56.65  100
12:26:54 $ 56.65   100
12:26:00 $ 56.645  100
12:26:00 $ 56.645   100
12:26:00 $ 56.645  100
12:26:00 $ 56.645   100
12:26:00 $ 56.65  100
12:26:00 $ 56.65   100
12:26:00 $ 56.65  100
12:24:49 $ 56.635   100
12:24:28 $ 56.63  100
12:23:27 $ 56.64   100
12:23:21 $ 56.64  100
12:23:21 $ 56.65   100
12:23:21 $ 56.65  100
12:22:25 $ 56.66   100
12:22:25 $ 56.66  100
12:22:25 $ 56.66   100
12:22:04 $ 56.66  100
12:22:04 $ 56.66   100
12:20:05 $ 56.655  100
12:20:05 $ 56.655   100
12:20:05 $ 56.655  100
12:20:05 $ 56.6575   100
12:20:05 $ 56.655  100
12:20:05 $ 56.655   100
12:20:05 $ 56.66  200
12:19:57 $ 56.655   100
12:19:43 $ 56.65  100
12:18:51 $ 56.66   101
12:18:26 $ 56.655  100
12:17:47 $ 56.655   100
12:17:16 $ 56.655  100
12:14:44 $ 56.655   100
12:14:43 $ 56.6575  100
12:13:24 $ 56.655   100
12:12:39 $ 56.655  100
12:11:55 $ 56.655   100
12:11:42 $ 56.66  100
12:11:13 $ 56.655   100
12:10:59 $ 56.66  233
12:10:28 $ 56.655   100
12:09:41 $ 56.655  100
12:09:18 $ 56.645   100
12:09:18 $ 56.6475  100
12:09:18 $ 56.65   100
12:08:30 $ 56.65  100
12:08:30 $ 56.65   100
12:08:27 $ 56.65  100
12:08:11 $ 56.66   100