Fidelity National Information Services, Inc. Historical Stock Prices

FIS 
$68.24
*  
0.65
0.96%
Get FIS Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading FIS now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
View:    FIS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00  67.53  68.30  67.345  68.24 764,575
03/02/2015 67.48 68.3 67.345 68.24 765,215
02/27/2015 67.89 68.03 67.44 67.59 1,104,331
02/26/2015 68.05 68.3058 67.87 68.14 751,253
02/25/2015 67.97 68.45 67.91 68.01 998,135
02/24/2015 68.06 68.4 67.93 68.16 865,587
02/23/2015 68.68 68.79 67.82 68.21 1,208,860
02/20/2015 67.61 68.98 67.43 68.68 2,837,021
02/19/2015 67.33 67.705 67.08 67.69 973,207
02/18/2015 66.58 67.4 66.57 67.25 1,075,322
02/17/2015 66.25 66.96 66.25 66.91 902,955
02/13/2015 66.2 66.57 66.04 66.52 702,450
02/12/2015 65.36 66.19 65.36 66.19 762,647
02/11/2015 64.74 65.36 64.69 65.15 969,012
02/10/2015 63.87 64.84 63.75 64.68 687,967
02/09/2015 63.47 63.88 63.22 63.61 1,231,074
02/06/2015 64.05 64.6 63.63 63.93 1,477,322
02/05/2015 64.45 64.79 63.08 64.01 1,842,076
02/04/2015 64.29 64.86 63.81 64.49 1,378,737
02/03/2015 63.25 64.39 62.99 64.33 1,101,671
02/02/2015 62.86 63.01 61.65 63 1,124,577
01/30/2015 63.04 63.24 62.36 62.43 1,439,579
01/29/2015 62.4 63.5 62.2 63.36 1,104,118
01/28/2015 63.71 63.76 62.36 62.41 1,080,242
01/27/2015 63.28 63.43 62.47 63.14 1,048,144
01/26/2015 63.87 64.21 63.48 64.05 640,354
01/23/2015 63.86 64.42 63.6435 64.01 773,642
01/22/2015 63.01 63.9582 62.5 63.84 644,936
01/21/2015 62.87 63.19 62.41 62.73 753,318
01/20/2015 63.45 63.789 62.65 63.29 654,867
01/16/2015 62.16 63.34 62.11 63.29 846,587
01/15/2015 62.43 62.64 61.87 62.3 749,894
01/14/2015 62.09 62.34 61.55 62.22 585,043
01/13/2015 63.05 63.98 62.21 62.87 945,368
01/12/2015 62.89 63.17 62.42 62.73 666,198
01/09/2015 63.28 63.41 62.62 62.93 569,568
01/08/2015 62.83 63.1875 62.71 63.14 907,227
01/07/2015 61.8 62.3 61.36 62.26 925,175
01/06/2015 61.39 61.73 60.36 61.25 1,190,042
01/05/2015 62.16 62.24 60.74 61.33 952,943
01/02/2015 62.33 63.03 61.82 62.41 666,311
12/31/2014 63.41 63.46 62.18 62.2 661,893
12/30/2014 63.35 63.45 63.115 63.16 423,993
12/29/2014 63.43 63.69 63.21 63.56 612,942
12/26/2014 63.91 63.92 63.46 63.51 366,576
12/24/2014 63.99 64.15 63.555 63.62 471,913
12/23/2014 63.77 64.15 63.7 64.04 583,073
12/22/2014 63.26 63.76 63.25 63.55 1,143,317
12/19/2014 63.76 64.3 62.92 63.07 2,939,369
12/18/2014 62.15 63.6 61.97 63.59 1,360,115
12/17/2014 60.26 61.51 60.04 61.5 1,208,377
12/16/2014 60.35 61.14 59.95 60.16 1,121,393
12/15/2014 60.38 60.71 59.71 60.45 1,451,322
12/12/2014 60.29 60.75 60.23 60.33 1,410,088
12/11/2014 60.93 61.54 60.77 60.99 870,539
12/10/2014 61.14 61.27 60.58 60.84 1,291,252
12/09/2014 60.62 61.4 60.5 61.35 698,975
12/08/2014 61.5 61.8 60.9201 61.28 700,088
12/05/2014 61.65 61.89 61.41 61.62 624,136
12/04/2014 61.79 61.96 61.4099 61.65 640,241
12/03/2014 61.34 61.83 61.2 61.74 702,771
12/02/2014 61.54 61.655 61.32 61.42 834,021
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?