Fidelity National Information Services, Inc. Historical Stock Prices

FIS 
$63.55
*  
0.48
0.76%
Get FIS Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading FIS now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00  63.33  63.76  63.25  63.55 1,143,017
12/19/2014 63.76 64.3 62.92 63.07 2,939,369
12/18/2014 62.15 63.6 61.97 63.59 1,360,115
12/17/2014 60.26 61.51 60.04 61.5 1,208,377
12/16/2014 60.35 61.14 59.95 60.16 1,121,393
12/15/2014 60.38 60.71 59.71 60.45 1,451,322
12/12/2014 60.29 60.75 60.23 60.33 1,410,088
12/11/2014 60.93 61.54 60.77 60.99 870,539
12/10/2014 61.14 61.27 60.58 60.84 1,291,252
12/09/2014 60.62 61.4 60.5 61.35 698,975
12/08/2014 61.5 61.8 60.9201 61.28 700,088
12/05/2014 61.65 61.89 61.41 61.62 624,136
12/04/2014 61.79 61.96 61.4099 61.65 640,241
12/03/2014 61.34 61.83 61.2 61.74 702,771
12/02/2014 61.54 61.655 61.32 61.42 834,021
12/01/2014 60.83 61.69 60.68 61.43 963,098
11/28/2014 60.9 61.66 60.68 61.19 599,227
11/26/2014 60.51 60.91 60.37 60.76 835,149
11/25/2014 60.3 60.69 60.01 60.46 999,104
11/24/2014 59.95 60.22 59.93 60.11 682,375
11/21/2014 60.15 60.25 59.81 59.9 957,243
11/20/2014 59.54 59.81 59.36 59.7 656,290
11/19/2014 59.76 59.85 59.345 59.78 763,980
11/18/2014 59.36 59.96 59.25 59.8 1,203,600
11/17/2014 59.02 59.54 58.81 59.46 936,293
11/14/2014 59.35 59.57 58.99 59.12 3,000,120
11/13/2014 59.05 59.31 58.81 59.3 1,154,195
11/12/2014 58.34 58.93 58.34 58.91 1,213,801
11/11/2014 58.57 58.68 58.3 58.49 922,227
11/10/2014 58.22 58.66 57.19 58.58 899,862
11/07/2014 58.95 58.98 58.27 58.38 961,171
11/06/2014 58.91 59.03 58.66 58.92 613,694
11/05/2014 58.6 58.87 58.2 58.79 1,087,897
11/04/2014 58.18 58.55 58.03 58.23 1,168,181
11/03/2014 58.62 58.75 58.14 58.33 1,062,416
10/31/2014 58.19 59.24 58.16 58.39 2,369,159
10/30/2014 56.2 57.86 56.2 57.39 1,983,490
10/29/2014 56.67 56.78 55.76 56.2 1,653,531
10/28/2014 55.93 56.57 55.69 56.55 1,307,586
10/27/2014 55.69 55.8 55.26 55.57 923,395
10/24/2014 55.23 55.9 55.09 55.77 906,263
10/23/2014 55.18 55.43 54.94 55.24 1,184,659
10/22/2014 54.7 55.19 54.44 54.46 1,208,874
10/21/2014 53.99 54.82 53.87 54.7 1,565,015
10/20/2014 53.03 53.77 53.03 53.74 1,068,206
10/17/2014 52.97 53.7 52.68 53.41 1,566,245
10/16/2014 51.54 52.54 51.44 52.38 1,008,793
10/15/2014 52.56 52.805 51.38 52.4 1,606,900
10/14/2014 53.47 53.66 53.21 53.31 1,658,293
10/13/2014 54.36 54.36 53.18 53.23 1,282,523
10/10/2014 55.13 55.51 54.28 54.29 1,259,937
10/09/2014 56.44 56.47 55.047 55.09 949,986
10/08/2014 55.17 56.59 55.17 56.51 1,834,105
10/07/2014 56.03 56.11 55.21 55.22 1,460,978
10/06/2014 56.66 56.8 56.36 56.48 962,355
10/03/2014 55.81 56.69 55.81 56.49 2,191,491
10/02/2014 55.81 56 55.26 55.63 971,925
10/01/2014 56.11 56.23 55.62 55.7 876,296
09/30/2014 56.46 56.67 56.1864 56.3 906,069
09/29/2014 55.94 56.67 55.73 56.49 1,012,446
09/26/2014 56.55 56.82 56.37 56.67 907,850
09/25/2014 57.46 57.56 56.52 56.53 1,575,017
09/24/2014 56.87 57.755 56.68 57.63 1,182,952
09/23/2014 57.02 57.34 56.9 56.9 1,209,232
09/22/2014 57.13 57.31 56.8 57.15 1,262,894
09/19/2014 57.23 57.47 57.12 57.26 2,767,854
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?