Historical Stock Prices

FIS 
$64.11
*  
0.40
0.62%
Get FIS Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading FIS now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 64.52 64.53 63.98 64.11 1,146,263
04/23/2015 64.16 64.671 63.99 64.51 1,325,552
04/22/2015 64.11 64.68 63.75 64.28 1,622,560
04/21/2015 64.05 64.85 64.05 64.09 1,915,344
04/20/2015 63.63 64.29 63.57 63.94 2,001,835
04/17/2015 63.61 63.72 62.94 63.33 2,382,156
04/16/2015 64.21 64.625 63.82 64.08 1,749,597
04/15/2015 64.57 64.96 63.93 64.31 2,473,608
04/14/2015 64.63 65 64.21 64.36 2,167,784
04/13/2015 65.21 65.74 64.55 64.69 2,452,959
04/10/2015 65.87 66.07 63.27 65.5 6,919,086
04/09/2015 68.53 68.55 67.75 68.08 919,483
04/08/2015 67.84 68.51 67.84 68.51 762,501
04/07/2015 68.08 68.33 67.83 67.89 727,390
04/06/2015 67.41 68.47 67.34 68.15 1,185,916
04/02/2015 67.81 68.45 67.54 68.08 924,748
04/01/2015 67.94 68.04 67.17 67.7 1,009,078
03/31/2015 68.05 68.58 67.83 68.06 736,205
03/30/2015 67.58 68.58 67.55 68.28 759,955
03/27/2015 67.25 67.69 66.74 67.07 1,150,138
03/26/2015 67.3 67.72 66.88 67.42 946,983
03/25/2015 68.12 68.19 67.53 67.54 2,031,369
03/24/2015 68.39 68.6 67.98 68.14 1,280,853
03/23/2015 68.29 68.89 68.06 68.53 920,031
03/20/2015 68.18 68.745 67.7 68.33 1,571,169
03/19/2015 67.5 67.76 67.19 67.61 647,461
03/18/2015 66.14 67.795 66.1 67.49 972,432
03/17/2015 66.2 66.62 66.05 66.35 584,813
03/16/2015 65.7 66.65 65.61 66.64 885,082
03/13/2015 66.02 66.18 64.95 65.3 812,063
03/12/2015 64.74 66.27 64.74 66.25 1,087,440
03/11/2015 65.03 65.235 64.5 64.6 1,016,810
03/10/2015 66.26 66.29 65.09 65.1 940,511
03/09/2015 66.02 66.77 66.02 66.62 675,195
03/06/2015 66.9 67.02 65.97 66.1 808,991
03/05/2015 67.28 67.37 66.85 67.25 578,551
03/04/2015 67.33 67.5 66.7 67.01 788,691
03/03/2015 67.9 67.99 67.28 67.61 948,414
03/02/2015 67.48 68.3 67.345 68.24 765,215
02/27/2015 67.89 68.03 67.44 67.59 1,104,331
02/26/2015 68.05 68.3058 67.87 68.14 751,253
02/25/2015 67.97 68.45 67.91 68.01 998,135
02/24/2015 68.06 68.4 67.93 68.16 865,587
02/23/2015 68.68 68.79 67.82 68.21 1,208,860
02/20/2015 67.61 68.98 67.43 68.68 2,837,021
02/19/2015 67.33 67.705 67.08 67.69 973,207
02/18/2015 66.58 67.4 66.57 67.25 1,075,322
02/17/2015 66.25 66.96 66.25 66.91 902,955
02/13/2015 66.2 66.57 66.04 66.52 702,450
02/12/2015 65.36 66.19 65.36 66.19 762,647
02/11/2015 64.74 65.36 64.69 65.15 969,012
02/10/2015 63.87 64.84 63.75 64.68 687,967
02/09/2015 63.47 63.88 63.22 63.61 1,231,074
02/06/2015 64.05 64.6 63.63 63.93 1,477,322
02/05/2015 64.45 64.79 63.08 64.01 1,842,076
02/04/2015 64.29 64.86 63.81 64.49 1,378,737
02/03/2015 63.25 64.39 62.99 64.33 1,101,671
02/02/2015 62.86 63.01 61.65 63 1,124,577
01/30/2015 63.04 63.24 62.36 62.43 1,439,579
01/29/2015 62.4 63.5 62.2 63.36 1,104,118
01/28/2015 63.71 63.76 62.36 62.41 1,080,242
01/27/2015 63.28 63.43 62.47 63.14 1,048,144
01/26/2015 63.87 64.21 63.48 64.05 640,354
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?