Home > Quotes > FIRE > Competitors
FIRE

Sourcefire, Inc. Competitors

$54.76
*  
0.12
  negative  
0.22%
Get FIRE Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: EDP Services

Sourcefire, Inc.
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Acxiom Corporation
ACXM: NASDAQ-GS		 $ 21.46 0.20   376,301 $ 21.61
$ 20.87		 $ 21.87
$ 12.96		 28.61 1,584,327,420
Advent Software, Inc.
ADVS: NASDAQ-GS		 $ 31.72 0.64   153,615 $ 31.735
$ 30.84		 $ 32.42
$ 20.85		 47.34 1,592,185,400
Agilysys, Inc.
AGYS: NASDAQ-GS		 $ 11.34 0.14   24,784 $ 11.36
$ 11.01		 $ 11.9599
$ 6.81		 NE 251,033,580
Allscripts Healthcare Solutions, Inc.
MDRX: NASDAQ-GS		 $ 13.83 -0.13   2,332,692 $ 14
$ 13.60		 $ 14.24
$ 8.84		 NE 2,375,108,880
Amdocs Limited
DOX: NYSE		 $ 35.96 -0.19   709,469 $ 35.99
$ 35.67		 $ 36.73
$ 28.16		 14.74 5,817,464,960
Analysts International Corporation
ANLY: NASDAQ-GM		 $ 3.94 0.09   9,295 $ 3.94
$ 3.8345		 $ 4.53
$ 2.74		 65.67 20,133,400
AOL Inc.
AOL: NYSE		 $ 36.54 0.31   612,209 $ 36.61
$ 35.741		 $ 43.93
$ 24.96		 3.29 2,830,059,540
Aspen Technology, Inc.
AZPN: NASDAQ-GS		 $ 30.11 0.22   426,064 $ 30.13
$ 29.29		 $ 32.98
$ 20.14		 150.55 2,813,960,160
Asure Software Inc
ASUR: NASDAQ-CM		 $ 5.85 0.04   19,867 $ 5.99
$ 5.82		 $ 8
$ 4.01		 NE 30,788,550
Authentidate Holding Corp.
ADAT: NASDAQ-CM		 $ 1.16 -0.06   35,171 $ 1.2312
$ 1.15		 $ 1.633
$ .5311		 NE 35,559,800
Automatic Data Processing, Inc.
ADP: NASDAQ-GS		 $ 69.93 -0.33   1,937,490 $ 70.21
$ 69.72		 $ 72
$ 50.89		 23.71 33,917,238,810
Bitauto Holdings Limited
BITA: NYSE		 $ 10.71 -0.44   93,221 $ 10.98
$ 10.33		 $ 13.20
$ 3.50		 19.47 163,605,960
Blucora, Inc.
BCOR: NASDAQ-GS		 $ 17.67 -0.03   202,094 $ 17.82
$ 17.38		 $ 18.84
$ 12		 23.88 721,501,440
BluePhoenix Solutions, Ltd.
BPHX: NASDAQ-GM		 $ 4.0376 -0.08   3,253 $ 4.1301
$ 4.01		 $ 4.72
$ 1.88		 NE 26,906,566
Brightcove Inc.
BCOV: NASDAQ-GS		 $ 7.26 0.15   212,259 $ 7.26
$ 6.925		 $ 17.17
$ 4.89		 NE 201,965,940
CACI International, Inc.
CACI: NYSE		 $ 63.65 0.77   307,465 $ 63.79
$ 62.09		 $ 65.10
$ 41.29		 9.96 1,468,278,200
Callidus Software, Inc.
CALD: NASDAQ-GM		 $ 5.36 0.07   184,566 $ 5.36
$ 5.14		 $ 5.70
$ 3.60		 NE 193,973,040
Camelot Information Systems
CIS: NYSE		 $ 1.66 -0.03   68,258 $ 1.70
$ 1.66		 $ 2.56
$ .93		 NE 66,285,460
Carbonite, Inc.
CARB: NASDAQ-GM		 $ 10.07 -0.33   68,800 $ 10.26
$ 9.90		 $ 11.33
$ 5.75		 NE 258,355,920
Cerner Corporation
CERN: NASDAQ-GS		 $ 96.41 0.16   613,774 $ 97.10
$ 95.03		 $ 98.88
$ 67.64		 40.68 16,602,573,280
ChinaCache International Holdings Ltd.
CCIH: NASDAQ-GM		 $ 4.75 -0.10   38,783 $ 4.879
$ 4.58		 $ 5.90
$ 3.50		 NE 120,483,750
Ciber, Inc.
CBR: NYSE		 $ 4.18 0.04   157,754 $ 4.23
$ 4.06		 $ 4.99
$ 2.70		 NE 311,836,360
Cimatron, Limited
CIMT: NASDAQ-CM		 $ 6.40 -0.25   272,301 $ 6.62
$ 6.36		 $ 12.88
$ 3.01		 17.3 59,520,000
Cognizant Technology Solutions Corporation
CTSH: NASDAQ-GS		 $ 64.11 -1.04   4,658,365 $ 65.20
$ 63.68		 $ 81.08
$ 53.9201		 17.91 19,347,244,020
Computer Programs and Systems, Inc.
CPSI: NASDAQ-GS		 $ 51.53 0.11   53,681 $ 51.8092
$ 50.7901		 $ 59.17
$ 44.95		 18.14 570,849,340