NASDAQ Last Sale (NLS) Intraday Trade History:
Global X FinTech Thematic ETF (FINX)

FINX 
$15.31
*  
0.20
1.32%
Get FINX Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading FINX now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FINX

Global X FinTech Thematic ETF

NLS Time (ET) NLS Price NLS Share Volume
15:04:38 $ 15.31  500
15:04:38 $ 15.31   396
15:04:38 $ 15.31  104
09:46:02 $ 15.33   100
09:46:02 $ 15.33  100
09:46:02 $ 15.3147   100
09:46:02 $ 15.3147  100
09:41:58 $ 15.2629   312
09:30:00 $ 15.31  1