NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraPro Financial Select Sector (FINU)

(ETF)
FINU 
$60.98
*  
4.28
6.56%
Get FINU Alerts
*Delayed - data as of Jan. 17, 2017  -  Find a broker to begin trading FINU now


Community Rating:
View:    FINU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FINU

ProShares UltraPro Financial Select Sector

NLS Time (ET) NLS Price NLS Share Volume
15:44:35 $ 60.9087  100
15:44:35 $ 60.9877   100
15:44:35 $ 61  100
15:08:51 $ 60.8131   300
14:33:56 $ 61.2001  300
14:20:09 $ 61.8501   200
14:08:59 $ 62.1789  200
13:30:17 $ 62.2338   150
13:29:13 $ 62.30  100
13:29:13 $ 62.30   100
13:20:21 $ 62.33  500
13:20:21 $ 62.33   500
13:10:03 $ 62.265  100
13:09:42 $ 62.2728   500
12:30:17 $ 62.26  400
12:12:27 $ 62.3208   100
11:11:26 $ 62.2501  241
11:00:46 $ 62.69   100
10:59:43 $ 62.6626  200
10:32:51 $ 62.45   150
10:30:27 $ 62.69  100
10:30:27 $ 62.69   100
10:21:17 $ 62.91  240
10:21:17 $ 62.89   153
10:19:26 $ 62.885  100
10:13:52 $ 63.0649   1,000
10:08:02 $ 62.6857  100
10:02:22 $ 62.015   100
10:02:22 $ 62.015  300
10:02:22 $ 62.0497   180
10:02:22 $ 62.0697  300
10:02:22 $ 62.0647   300
10:02:22 $ 62.0597  100
10:02:22 $ 62.015   300
10:02:22 $ 62.02  300
10:02:22 $ 62.0597   100
10:02:22 $ 62.0597  100
10:02:22 $ 62.0647   100
10:02:22 $ 62.0647  300
10:02:22 $ 62.01   100
10:02:22 $ 62.0647  100
10:02:22 $ 62.01   100
10:02:22 $ 62.015  100
10:02:22 $ 62.02   100
10:02:22 $ 62.0697  100
10:02:22 $ 62.01   100
09:50:10 $ 62.42  100
09:50:10 $ 62.5086   100
09:50:10 $ 62.5136  100
09:50:10 $ 62.4936   100