Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-AUG-2014 TO 27-NOV-2014

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
11/26/2014 4.777 4.777 4.777 4.777 1,200
11/25/2014 4.71 4.71 4.71 4.71 1,800
11/24/2014 4.686 4.686 4.686 4.686 310,100
11/21/2014 4.692 4.692 4.692 4.692 00
11/20/2014 4.552 4.552 4.552 4.552 00
11/19/2014 4.643 4.643 4.643 4.643 00
11/18/2014 4.57 4.64 4.6 4.64 2,155
11/17/2014 4.662 4.662 4.662 4.662 100
11/14/2014 4.708 4.708 4.708 4.708 3,300
11/13/2014 4.531 4.531 4.531 4.531 35,300
11/12/2014 4.489 4.489 4.489 4.489 00
11/11/2014 4.617 4.617 4.617 4.617 9,700
11/10/2014 4.635 4.635 4.635 4.635 2,500
11/07/2014 4.64 4.64 4.64 4.64 00
11/06/2014 4.648 4.648 4.648 4.648 9,200
11/05/2014 4.393 4.393 4.393 4.393 7,100
11/04/2014 4.259 4.259 4.259 4.259 1,700
11/03/2014 4.385 4.385 4.385 4.385 3,800
10/31/2014 4.504 4.504 4.504 4.504 3,600
10/30/2014 4.282 4.282 4.282 4.282 3,200
10/29/2014 4.383 4.383 4.383 4.383 27,600
10/28/2014 4.56 4.56 4.56 4.56 26,800
10/27/2014 4.468 4.468 4.468 4.468 700
10/24/2014 4.567 4.567 4.567 4.567 2,000
10/23/2014 4.614 4.614 4.614 4.614 3,400
10/22/2014 4.532 4.532 4.532 4.532 709,300
10/21/2014 4.484 4.484 4.484 4.484 12,300
10/20/2014 4.387 4.387 4.387 4.387 5,700
10/17/2014 4.363 4.363 4.363 4.363 100
10/16/2014 4.288 4.288 4.288 4.288 6,900
10/15/2014 4.207 4.207 4.207 4.207 2,000
10/14/2014 4.415 4.415 4.415 4.415 9,700
10/13/2014 4.391 4.391 4.391 4.391 24,400
10/10/2014 4.369 4.369 4.369 4.369 22,500
10/09/2014 4.322 4.322 4.322 4.322 6,300
10/08/2014 4.475 4.475 4.475 4.475 8,200
10/07/2014 4.474 4.474 4.474 4.474 3,400
10/06/2014 4.547 4.547 4.547 4.547 00
10/03/2014 4.576 4.576 4.576 4.576 1,000
10/02/2014 4.505 4.505 4.505 4.505 4,000
10/01/2014 4.793 4.793 4.793 4.793 00
09/30/2014 4.867 4.867 4.867 4.867 12,800
09/29/2014 4.78 4.78 4.78 4.78 7,000
09/26/2014 4.815 4.815 4.815 4.815 00
09/25/2014 4.784 4.784 4.784 4.784 1,800
09/24/2014 4.752 4.752 4.752 4.752 3,100
09/23/2014 4.772 4.772 4.772 4.772 1,000
09/22/2014 4.796 4.796 4.796 4.796 3,800
09/19/2014 4.892 4.892 4.892 4.892 800
09/18/2014 5.011 5.011 5.011 5.011 8,000
09/17/2014 4.964 4.964 4.964 4.964 200
09/16/2014 4.918 4.918 4.918 4.918 6,100
09/15/2014 4.981 4.981 4.981 4.981 8,200
09/12/2014 4.933 4.933 4.933 4.933 300
09/11/2014 4.866 4.866 4.866 4.866 900
09/10/2014 4.776 4.776 4.776 4.776 1,000
09/09/2014 4.807 4.807 4.807 4.807 21,000
09/08/2014 4.746 4.746 4.746 4.746 00
09/05/2014 4.64 4.675 4.64 4.66 1,451
09/04/2014 4.72 4.72 4.72 4.72 6,000
09/03/2014 4.723 4.723 4.723 4.723 1,300
09/02/2014 4.691 4.691 4.691 4.691 00
08/29/2014 4.689 4.689 4.689 4.689 300
08/28/2014 4.667 4.667 4.667 4.667 200
08/27/2014 4.76 4.76 4.76 4.76 8,100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?