FINL

NASDAQ Last Sale (NLS) Intraday Trade History:
The Finish Line, Inc. (FINL)

$28.01
*  
0.52
1.89%
Get FINL Alerts
*Delayed - data as of Aug. 3, 2015 10:05 ET  -  Find a broker to begin trading FINL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    FINL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Finish Line, Inc.

The Finish Line, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:19:44 $ 28.025  100
10:19:43 $ 28.025   100
10:19:42 $ 28.035  100
10:19:14 $ 27.95   200
10:19:11 $ 28.04  100
10:19:11 $ 28.04   100
10:19:11 $ 28.045  373
10:19:00 $ 27.95   100
10:18:46 $ 27.97  100
10:18:37 $ 27.97   500
10:18:31 $ 27.97  200
10:18:28 $ 27.995   100
10:18:28 $ 27.99  100
10:17:20 $ 28   100
10:16:02 $ 27.97  400
10:16:00 $ 27.97   400
10:15:53 $ 27.985  106
10:15:34 $ 28   400
10:14:51 $ 28.02  100
10:14:51 $ 28.01   100
10:14:50 $ 28.01  100
10:14:39 $ 28.015   100
10:14:38 $ 28.02  100
10:14:38 $ 28.0001   600
10:14:38 $ 28  300
10:14:38 $ 28   100
10:14:00 $ 28.03  100
10:14:00 $ 28.03   100
10:13:58 $ 28.01  100
10:12:28 $ 27.97   100
10:12:27 $ 27.98  200
10:12:27 $ 28   100
10:10:49 $ 28.0199  100
10:10:49 $ 28.0199   100
10:10:49 $ 28.0199  100
10:10:45 $ 28   100
10:10:45 $ 28  100
10:10:44 $ 28.01   100
10:10:31 $ 28.01  100
10:10:11 $ 28.03   100
10:10:11 $ 28.04  100
10:10:11 $ 28.03   100
10:10:11 $ 28.03  100
10:09:47 $ 28.0095   700
10:09:47 $ 28.01  100
10:09:46 $ 28.005   100
10:09:46 $ 28.005  100
10:09:46 $ 28.005   100
10:09:46 $ 28.005  200
10:09:32 $ 28   100