Home > Quotes > FINL > NLS Trade Reporting
FINL

NASDAQ Last Sale (NLS) Intraday Trade History:
The Finish Line, Inc. (FINL)

$21.58
*  
0.16
  negative  
0.75%
Get FINL Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Finish Line, Inc.
The Finish Line, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 21.58  56,185
16:00:02  $ 21.58   49,471
16:00:02  $ 21.58  200
16:00:02  $ 21.58   400
16:00:02  $ 21.58  200
16:00:02  $ 21.58   400
16:00:02  $ 21.58  3
16:00:02  $ 21.58   1,798
16:00:02  $ 21.58  1,368
16:00:02  $ 21.58   16
16:00:02  $ 21.58  15
16:00:02  $ 21.58   1,133
16:00:02  $ 21.58  100
16:00:02  $ 21.58   100
16:00:02  $ 21.58  200
16:00:02  $ 21.58   781
15:59:59  $ 21.59  143
15:59:59  $ 21.59   143
15:59:59  $ 21.59  105
15:59:58  $ 21.59   102
15:59:58  $ 21.59  115
15:59:58  $ 21.59   143
15:59:57  $ 21.59  100
15:59:57  $ 21.59   100
15:59:57  $ 21.59  200
15:59:57  $ 21.59   100
15:59:56  $ 21.59  200
15:59:55  $ 21.59   160
15:59:55  $ 21.59  100
15:59:54  $ 21.59   140
15:59:50  $ 21.58  100
15:59:50  $ 21.58   122
15:59:49  $ 21.58  100
15:59:49  $ 21.58   109
15:59:45  $ 21.585  100
15:59:45  $ 21.59   277
15:59:45  $ 21.59  100
15:59:41  $ 21.59   100
15:59:40  $ 21.58  100
15:59:40  $ 21.58   100
15:59:37  $ 21.59  100
15:59:34  $ 21.59   100
15:59:30  $ 21.58  100
15:59:30  $ 21.59   100
15:59:30  $ 21.59  100
15:59:30  $ 21.59   100
15:59:29  $ 21.59  200
15:59:29  $ 21.59   100
15:59:25  $ 21.59  100
15:59:23  $ 21.59   100