FINL

NASDAQ Last Sale (NLS) Intraday Trade History:
The Finish Line, Inc. (FINL)

$27.92
*  
0.34
1.2%
Get FINL Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading FINL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Finish Line, Inc.

The Finish Line, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 27.92  204
16:03:01 $ 27.92   450
16:03:01 $ 27.92  753
16:03:01 $ 27.92   57
16:03:01 $ 27.92  3,100
16:03:01 $ 27.92   109
16:03:01 $ 27.92  283
16:03:01 $ 27.92   35
16:03:01 $ 27.92  159
16:03:01 $ 27.92   2
16:03:01 $ 27.92  249
16:03:01 $ 27.92   576
16:03:01 $ 27.92  18
16:03:01 $ 27.92   1,149
16:03:01 $ 27.92  2,751
16:03:01 $ 27.92   130
16:03:01 $ 27.92  800
16:03:01 $ 27.92   58
16:03:01 $ 27.92  1
16:03:01 $ 27.92   340
16:03:01 $ 27.92  1,500
16:03:01 $ 27.92   3,040
16:03:01 $ 27.92  37
16:03:01 $ 27.92   200
16:03:01 $ 27.92  900
16:03:01 $ 27.92   574
16:03:01 $ 27.92  600
16:03:01 $ 27.92   269
16:03:01 $ 27.92  600
16:03:01 $ 27.92   500
16:03:01 $ 27.92  597
16:03:01 $ 27.92   800
16:03:01 $ 27.92  27
16:03:01 $ 27.92   11
16:03:01 $ 27.92  575
16:03:01 $ 27.92   83
16:03:01 $ 27.92  2,700
16:03:01 $ 27.92   200
16:03:01 $ 27.92  6
16:03:01 $ 27.92   307
16:03:01 $ 27.92  2
16:03:01 $ 27.92   2
16:03:01 $ 27.92  10
16:03:01 $ 27.92   1,740
16:03:01 $ 27.92  354
16:03:01 $ 27.92   400
16:03:01 $ 27.92  1,314
16:03:01 $ 27.92   1,603
16:03:01 $ 27.92  150
16:03:00 $ 27.92   155