FINL

The Finish Line, Inc. Historical Stock Prices

$27.51
*  
0.36
1.29%
Get FINL Alerts
*Delayed - data as of Nov. 21, 2014 11:29 ET  -  Find a broker to begin trading FINL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    FINL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 20-NOV-2013 TO 20-NOV-2014

Date Open High Low Close / Last Volume
11:29  28.30  28.595  27.43  27.51 439,564
11/20/2014 27.21 27.92 27.21 27.87 361,934
11/19/2014 26.25 27.41 26.25 27.25 356,900
11/18/2014 27.43 27.57 26.98 27.14 662,337
11/17/2014 27.94 28.1 27.4 27.44 629,185
11/14/2014 27.4 28.11 27.27 28.05 744,398
11/13/2014 27.5 28.09 26.995 27.38 876,361
11/12/2014 26.63 27.72 26.63 27.6 875,521
11/11/2014 26.4 26.87 26.156 26.5 510,536
11/10/2014 26.55 26.614 26.01 26.3 514,582
11/07/2014 26.94 26.95 26.41 26.57 375,834
11/06/2014 26.55 27.11 26.322 27.05 441,501
11/05/2014 26.55 26.86 26.09 26.43 704,105
11/04/2014 26.45 26.595 25.95 26.35 729,676
11/03/2014 26.46 26.66 26.1747 26.63 502,928
10/31/2014 26.96 27.2 26.32 26.47 844,835
10/30/2014 26.08 26.43 25.88 26.4 1,108,490
10/29/2014 25.74 26.06 25.572 25.74 577,929
10/28/2014 25.18 25.75 25.07 25.7 683,831
10/27/2014 25.22 25.25 24.79 25.08 605,953
10/24/2014 25.37 25.5453 24.93 25.36 685,737
10/23/2014 25.23 25.49 25.14 25.3 608,727
10/22/2014 25.4 25.639 25.07 25.14 857,861
10/21/2014 24.9 25.39 24.63 25.29 911,684
10/20/2014 24.97 25.26 24.18 24.64 1,523,273
10/17/2014 25.16 25.41 24.97 25.11 662,004
10/16/2014 24.95 25.1 24.62 24.83 572,030
10/15/2014 24.83 25.38 24.6 25.3 977,100
10/14/2014 24.7 25.05 24.58 25.04 928,183
10/13/2014 24.85 24.98 24.43 24.49 775,855
10/10/2014 24.5 25.12 24.454 24.73 908,341
10/09/2014 25 25.0325 24.54 24.59 702,437
10/08/2014 24.24 25.08 24.24 25.04 975,847
10/07/2014 24.41 24.596 24.15 24.21 1,204,133
10/06/2014 25.2 25.27 24.42 24.58 1,285,129
10/03/2014 25.12 25.5 25.02 25.14 930,601
10/02/2014 24.71 24.97 24.55 24.92 1,396,835
10/01/2014 25.15 25.2 24.531 24.65 1,405,658
09/30/2014 25.39 25.7375 24.82 25.03 1,808,900
09/29/2014 25.12 25.84 24.54 25.5 2,510,305
09/26/2014 26.03 26.95 25.06 25.11 5,198,128
09/25/2014 29.8 29.924 29.41 29.41 936,350
09/24/2014 29.53 29.84 29.32 29.8 1,000,145
09/23/2014 29.83 29.91 29.335 29.36 820,651
09/22/2014 29.8 30.11 29.14 29.97 2,347,741
09/19/2014 31.39 31.71 30.68 30.74 989,604
09/18/2014 31.7 31.755 31.25 31.36 467,930
09/17/2014 31.49 31.9 31.306 31.52 530,152
09/16/2014 31.29 31.87 31.2325 31.51 621,009
09/15/2014 31.31 31.54 31.05 31.37 541,945
09/12/2014 30.66 31.5 30.52 31.4 1,590,113
09/11/2014 29.92 30.74 29.768 30.7 933,658
09/10/2014 30 30.1461 29.72 29.95 483,093
09/09/2014 30.15 30.62 29.83 29.91 1,240,858
09/08/2014 29.33 29.5 28.8 29.44 449,326
09/05/2014 29.51 29.58 29.03 29.29 426,761
09/04/2014 29.81 30.02 29.61 29.68 362,480
09/03/2014 29.7 29.75 29.43 29.72 518,101
09/02/2014 29.63 29.9 29.33 29.54 501,664
08/29/2014 29.54 30 29.37 29.63 431,402
08/28/2014 29.65 29.77 29.275 29.48 449,968
08/27/2014 29.83 29.95 29.53 29.85 371,147
08/26/2014 29.87 29.97 29.6 29.89 480,280
08/25/2014 29.81 29.96 29.52 29.72 310,075
08/22/2014 30.09 30.33 29.48 29.72 1,204,766
08/21/2014 29.2 29.65 29.15 29.43 712,354
08/20/2014 28.71 29.14 28.5647 29.13 428,631
08/19/2014 28.69 29.11 28.67 28.915 370,087
08/18/2014 28.18 28.54 27.73 28.54 363,144
08/15/2014 28.58 28.58 27.68 27.89 830,123
08/14/2014 28.25 28.53 28.06 28.43 372,910
08/13/2014 28.46 28.46 27.8 28.16 922,151
08/12/2014 28.45 28.69 28.34 28.44 578,540
08/11/2014 28.64 28.77 28.26 28.55 636,687
08/08/2014 27.69 28.54 27.69 28.51 737,951
08/07/2014 28.02 28.165 27.34 27.7 561,411
08/06/2014 27.49 28.185 27.33 28.06 634,051
08/05/2014 27.23 27.82 27.12 27.6 673,412
08/04/2014 26.86 27.41 26.73 27.4 620,304
08/01/2014 26.54 27.21 26.33 26.85 833,341
07/31/2014 26.69 26.821 26.19 26.29 495,332
07/30/2014 26.95 27.1 26.7 26.97 330,456
07/29/2014 26.59 27.29 26.48 26.81 771,657
07/28/2014 26.61 26.8 26.43 26.58 496,828
07/25/2014 26.99 27.18 26.56 26.62 365,604
07/24/2014 26.69 27.28 26.5001 27.21 663,107
07/23/2014 26.21 26.9 26.17 26.74 824,372
07/22/2014 26.91 27.035 26.16 26.21 914,214
07/21/2014 26.78 26.99 26.58 26.82 311,499
07/18/2014 26.44 27.08 26.44 26.9 644,335
07/17/2014 26.37 26.66 26.21 26.48 741,492
07/16/2014 27.26 27.29 26.34 26.44 1,081,557
07/15/2014 27.49 27.51 26.98 27.18 761,017
07/14/2014 27.7 28.01 27.44 27.5 1,040,363
07/11/2014 28.05 28.09 27.14 27.59 1,600,642
07/10/2014 29.02 29.35 28.7601 28.83 636,765
07/09/2014 29.44 29.61 29.29 29.47 458,427
07/08/2014 29.71 29.73 29.109 29.25 856,655
07/07/2014 30.08 30.2 29.73 29.73 501,393
07/03/2014 30.2 30.324 29.88 30.2 627,273
07/02/2014 30.48 30.79 29.9 29.94 697,201
07/01/2014 30.24 30.6 29.75 30.53 1,145,335
06/30/2014 29.97 29.989 29.3 29.74 1,529,328
06/27/2014 30.18 30.5 29.31 29.56 2,819,698
06/26/2014 30.02 30.2 28.81 29.15 2,330,495
06/25/2014 29.6 30.16 29.57 30.15 477,333
06/24/2014 29.98 30.36 29.85 29.87 424,478
06/23/2014 30.24 30.42 30.01 30.16 387,886
06/20/2014 30.32 30.39 29.94 30.02 673,264
06/19/2014 29.79 30.18 29.57 30.16 740,415
06/18/2014 29.76 29.9 29.48 29.53 770,258
06/17/2014 29.55 29.85 29.331 29.76 501,252
06/16/2014 29.1 29.7 29 29.57 389,292
06/13/2014 29.37 29.56 28.99 29.18 505,449
06/12/2014 29.49 29.49 28.91 29.2 647,528
06/11/2014 29.82 29.82 29.22 29.46 484,757
06/10/2014 30.18 30.34 29.7 29.93 236,542
06/09/2014 30.01 30.39 30 30.14 253,066
06/06/2014 30.03 30.48 29.69 29.99 462,417
06/05/2014 29.31 30.01 28.96 29.9 403,451
06/04/2014 28.94 29.57 28.83 29.41 356,410
06/03/2014 28.7 29.07 28.5 29.04 596,702
06/02/2014 28.66 28.9 28.33 28.76 369,388
05/30/2014 28.91 29.04 28.58 28.67 502,605
05/29/2014 29.24 29.35 28.55 28.87 656,531
05/28/2014 29.36 29.43 29.03 29.14 340,195
05/27/2014 29.68 29.884 29.41 29.612 496,746
05/23/2014 29.15 29.5 28.8 29.42 451,305
05/22/2014 28.46 29 28.37 28.81 491,015
05/21/2014 28.58 28.78 28.07 28.44 469,813
05/20/2014 28.87 28.87 28.19 28.37 422,028
05/19/2014 29.07 29.3 28.97 29.03 377,288
05/16/2014 28.61 29.23 28.433 29.14 429,367
05/15/2014 28.85 28.87 28.36 28.66 377,814
05/14/2014 29.39 29.5999 28.925 28.95 725,367
05/13/2014 29.96 30.15 29.45 29.51 719,612
05/12/2014 29.28 30.01 29.23 29.94 803,834
05/09/2014 28.09 29.13 27.9256 29.12 597,666
05/08/2014 27.94 28.88 27.895 28.24 543,274
05/07/2014 27.91 28.01 27.48 27.96 424,201
05/06/2014 28.25 28.42 27.85 27.9 516,112
05/05/2014 28.18 28.47 28 28.32 526,221
05/02/2014 28.07 28.75 28.03 28.34 764,129
05/01/2014 27.63 28.14 27.44 28.03 1,087,596
04/30/2014 27.02 27.53 26.86 27.53 665,869
04/29/2014 26.95 27.38 26.67 27.05 537,785
04/28/2014 26.6 27.15 26.5 26.89 602,340
04/25/2014 26.96 26.96 26.4 26.49 428,736
04/24/2014 26.85 27.18 26.65 26.98 712,260
04/23/2014 26.72 27.3 26.63 26.71 828,331
04/22/2014 26.45 27.05 26.26 26.7 933,846
04/21/2014 26.26 26.56 26.1 26.41 464,945
04/17/2014 26.16 26.49 26.055 26.17 775,702
04/16/2014 26.12 26.35 25.96 26.2 572,287
04/15/2014 25.93 26.2999 25.38 25.91 773,329
04/14/2014 26.09 26.21 25.695 25.88 475,181
04/11/2014 26.23 26.53 25.7 25.94 822,612
04/10/2014 27.36 27.6 26.42 26.49 599,381
04/09/2014 27.16 27.46 26.96 27.41 779,972
04/08/2014 26.56 27.31 26.29 27.1 860,938
04/07/2014 27.04 27.14 26.38 26.62 1,024,508
04/04/2014 28 28.26 27.13 27.16 1,218,607
04/03/2014 27.67 28.05 27.27 27.47 501,722
04/02/2014 27.45 27.64 27.05 27.59 641,236
04/01/2014 27.11 27.44 27.065 27.37 586,536
03/31/2014 27.32 27.5 26.86 27.09 1,126,629
03/28/2014 26.51 28 26.45 27.05 2,409,558
03/27/2014 27.38 27.5299 26.25 26.48 1,788,027
03/26/2014 27.53 27.75 26.97 27.375 921,880
03/25/2014 28.3 28.57 27.21 27.3 1,111,386
03/24/2014 28.3 28.48 27.66 28.11 578,020
03/21/2014 28.4 28.69 28.05 28.11 660,290
03/20/2014 27.63 28.26 27.63 28.18 701,686
03/19/2014 27.7 27.96 27.44 27.74 674,344
03/18/2014 26.97 27.78 26.866 27.72 730,071
03/17/2014 26.82 27.22 26.59 27.06 408,983
03/14/2014 26.47 27.05 26.13 26.67 850,737
03/13/2014 27.69 27.74 26.58 26.77 1,076,445
03/12/2014 27.35 27.46 26.79 26.93 758,910
03/11/2014 27.61 27.77 27.31 27.48 465,208
03/10/2014 27.75 27.86 27.3 27.66 601,160
03/07/2014 27.87 28.51 27.44 27.75 1,460,181
03/06/2014 27.35 27.69 26.96 27.51 479,808
03/05/2014 27.22 27.35 26.97 27.35 306,822
03/04/2014 27.13 27.46 27 27.265 695,119
03/03/2014 26.42 27.1151 26.4001 26.85 402,432
02/28/2014 27.02 27.15 26.7 27.02 616,240
02/27/2014 26.59 27.26 26.4675 26.96 764,060
02/26/2014 25.82 26.71 25.65 26.62 712,571
02/25/2014 22.99 25.785 22.99 25.76 541,001
02/24/2014 25.33 25.57 25.01 25.01 373,495
02/21/2014 24.77 25.48 24.77 25.28 427,944
02/20/2014 25.04 25.208 24.62 24.74 445,136
02/19/2014 25.07 25.38 25.01 25.03 323,681
02/18/2014 25.45 25.58 25.015 25.14 516,529
02/14/2014 25.72 25.85 25.38 25.48 311,775
02/13/2014 25.48 25.85 25.48 25.79 332,865
02/12/2014 25.55 25.82 25.41 25.71 656,022
02/11/2014 25 25.77 24.925 25.57 446,858
02/10/2014 25.3 25.33 24.57 24.92 366,820
02/07/2014 25.28 25.75 25.1 25.22 267,255
02/06/2014 24.77 25.66 24.74 25.29 518,987
02/05/2014 24.57 24.77 24.08 24.66 611,215
02/04/2014 24.68 25.13 24.51 24.72 612,200
02/03/2014 25.59 25.818 24.45 24.56 472,041
01/31/2014 25.21 25.91 25.05 25.65 471,453
01/30/2014 25.36 25.75 25.1466 25.64 547,096
01/29/2014 25.43 25.7383 25.04 25.04 388,821
01/28/2014 25.05 25.71 24.97 25.59 1,063,428
01/27/2014 25.32 25.71 24.75 25.16 782,275
01/24/2014 25.66 25.71 25.25 25.4 1,020,771
01/23/2014 26.11 26.162 25.71 25.82 601,108
01/22/2014 26.43 26.515 25.95 26.21 953,228
01/21/2014 26.79 26.88 26.39 26.45 457,744
01/17/2014 26.94 27 26.59 26.7 465,103
01/16/2014 27.33 27.4 26.88 26.95 585,691
01/15/2014 27.58 27.81 27.21 27.47 633,134
01/14/2014 27.55 27.77 27.19 27.64 1,000,849
01/13/2014 28.37 28.46 27.22 27.39 1,592,180
01/10/2014 27.72 27.85 26.93 27 843,087
01/09/2014 27.82 28 27.24 27.57 649,966
01/08/2014 28.21 28.365 27.59 27.79 801,685
01/07/2014 28.6 28.82 28.26 28.3 716,210
01/06/2014 28.64 28.86 28.38 28.43 774,326
01/03/2014 28.22 28.78 28.08 28.59 1,082,448
01/02/2014 28.13 28.55 28.01 28.15 615,613
12/31/2013 28.19 28.32 28.06 28.17 428,505
12/30/2013 28.35 28.46 28.06 28.15 598,712
12/27/2013 28.44 28.4999 28.026 28.3 442,396
12/26/2013 27.47 28.52 27.47 28.31 581,245
12/24/2013 27.93 28.17 27.89 28.13 296,632
12/23/2013 27.8 28.21 27.65 27.87 808,231
12/20/2013 28 28.23 26.65 27.77 3,055,201
12/19/2013 26.59 26.59 26.05 26.14 1,060,803
12/18/2013 25.9 26.3 25.41 26.29 1,431,265
12/17/2013 26.5 26.66 25.67 25.89 1,573,299
12/16/2013 25.24 25.71 25.01 25.41 487,171
12/13/2013 24.93 25.25 24.63 25.01 375,376
12/12/2013 25.07 25.28 24.78 24.85 342,429
12/11/2013 25.25 25.43 24.9099 25 440,302
12/10/2013 25.68 25.78 25.245 25.29 416,285
12/09/2013 25.63 25.91 25.52 25.7 330,610
12/06/2013 25.81 26.13 25.49 25.53 386,779
12/05/2013 25.65 25.95 25.59 25.63 410,106
12/04/2013 25.87 26.12 25.39 25.72 385,101
12/03/2013 25.92 26.242 25.8 25.93 517,972
12/02/2013 26.31 26.57 26.01 26.03 490,348
11/29/2013 26.77 26.81 26.38 26.41 144,889
11/27/2013 26.56 26.65 26.23 26.58 505,071
11/26/2013 26.73 26.935 26.4 26.5 708,646
11/25/2013 26.9 27.31 26.6 26.68 1,244,194
11/22/2013 26.32 27 26.12 26.3 902,478
11/21/2013 25.94 26.22 25.8 25.81 472,581
11/20/2013 26.06 26.14 25.76 25.91 506,005
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?