FINL

The Finish Line, Inc. Historical Stock Prices

$29.97
*  
0.77
2.5%
Get FINL Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading FINL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUN-2014 TO 22-SEP-2014

Date Open High Low Close / Last Volume
16:00  29.80  30.11  29.14  29.97 2,347,617
09/22/2014 29.8 30.11 29.14 29.97 2,347,741
09/19/2014 31.39 31.71 30.68 30.74 989,604
09/18/2014 31.7 31.755 31.25 31.36 467,930
09/17/2014 31.49 31.9 31.306 31.52 530,152
09/16/2014 31.29 31.87 31.2325 31.51 621,009
09/15/2014 31.31 31.54 31.05 31.37 541,945
09/12/2014 30.66 31.5 30.52 31.4 1,590,113
09/11/2014 29.92 30.74 29.768 30.7 933,658
09/10/2014 30 30.1461 29.72 29.95 483,093
09/09/2014 30.15 30.62 29.83 29.91 1,240,858
09/08/2014 29.33 29.5 28.8 29.44 449,326
09/05/2014 29.51 29.58 29.03 29.29 426,761
09/04/2014 29.81 30.02 29.61 29.68 362,480
09/03/2014 29.7 29.75 29.43 29.72 518,101
09/02/2014 29.63 29.9 29.33 29.54 501,664
08/29/2014 29.54 30 29.37 29.63 431,402
08/28/2014 29.65 29.77 29.275 29.48 449,968
08/27/2014 29.83 29.95 29.53 29.85 371,147
08/26/2014 29.87 29.97 29.6 29.89 480,280
08/25/2014 29.81 29.96 29.52 29.72 310,075
08/22/2014 30.09 30.33 29.48 29.72 1,204,766
08/21/2014 29.2 29.65 29.15 29.43 712,354
08/20/2014 28.71 29.14 28.5647 29.13 428,631
08/19/2014 28.69 29.11 28.67 28.915 370,087
08/18/2014 28.18 28.54 27.73 28.54 363,144
08/15/2014 28.58 28.58 27.68 27.89 830,123
08/14/2014 28.25 28.53 28.06 28.43 372,910
08/13/2014 28.46 28.46 27.8 28.16 922,151
08/12/2014 28.45 28.69 28.34 28.44 578,540
08/11/2014 28.64 28.77 28.26 28.55 636,687
08/08/2014 27.69 28.54 27.69 28.51 737,951
08/07/2014 28.02 28.165 27.34 27.7 561,411
08/06/2014 27.49 28.185 27.33 28.06 634,051
08/05/2014 27.23 27.82 27.12 27.6 673,412
08/04/2014 26.86 27.41 26.73 27.4 620,304
08/01/2014 26.54 27.21 26.33 26.85 833,341
07/31/2014 26.69 26.821 26.19 26.29 495,332
07/30/2014 26.95 27.1 26.7 26.97 330,456
07/29/2014 26.59 27.29 26.48 26.81 771,657
07/28/2014 26.61 26.8 26.43 26.58 496,828
07/25/2014 26.99 27.18 26.56 26.62 365,604
07/24/2014 26.69 27.28 26.5001 27.21 663,107
07/23/2014 26.21 26.9 26.17 26.74 824,372
07/22/2014 26.91 27.035 26.16 26.21 914,214
07/21/2014 26.78 26.99 26.58 26.82 311,499
07/18/2014 26.44 27.08 26.44 26.9 644,335
07/17/2014 26.37 26.66 26.21 26.48 741,492
07/16/2014 27.26 27.29 26.34 26.44 1,081,557
07/15/2014 27.49 27.51 26.98 27.18 761,017
07/14/2014 27.7 28.01 27.44 27.5 1,040,363
07/11/2014 28.05 28.09 27.14 27.59 1,600,642
07/10/2014 29.02 29.35 28.7601 28.83 636,765
07/09/2014 29.44 29.61 29.29 29.47 458,427
07/08/2014 29.71 29.73 29.109 29.25 856,655
07/07/2014 30.08 30.2 29.73 29.73 501,393
07/03/2014 30.2 30.324 29.88 30.2 627,273
07/02/2014 30.48 30.79 29.9 29.94 697,201
07/01/2014 30.24 30.6 29.75 30.53 1,145,335
06/30/2014 29.97 29.989 29.3 29.74 1,529,328
06/27/2014 30.18 30.5 29.31 29.56 2,819,698
06/26/2014 30.02 30.2 28.81 29.15 2,330,495
06/25/2014 29.6 30.16 29.57 30.15 477,333
06/24/2014 29.98 30.36 29.85 29.87 424,478
06/23/2014 30.24 30.42 30.01 30.16 387,886
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?