FINL

Finish Line, Inc. (The) Class A Common Stock Historical Stock Prices

$17.1
*  
0.04
0.23%
Get FINL Alerts
*Delayed - data as of May 24, 2016 12:13 ET  -  Find a broker to begin trading FINL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    FINL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-FEB-2016 TO 20-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:13 17.04 17.16 16.81 17.10 543,898
05/20/2016 16.95 17.67 16.85 17.59 2,863,506
05/19/2016 17.49 17.8 17.15 17.27 2,587,959
05/18/2016 17.88 17.93 17.3 17.52 1,423,278
05/17/2016 19.22 19.22 17.91 18.02 2,036,775
05/16/2016 19.05 19.46 18.87 19.28 794,384
05/13/2016 19.47 19.5188 18.98 19.08 960,181
05/12/2016 19.63 19.82 19.35 19.62 701,709
05/11/2016 19.85 19.85 19.32 19.52 1,109,463
05/10/2016 20.23 20.39 19.93 20.17 510,600
05/09/2016 20.27 20.67 20.18 20.29 976,055
05/06/2016 19.71 20.34 19.59 20.2 1,063,656
05/05/2016 20.53 20.66 19.82 19.82 1,404,871
05/04/2016 19.86 20.62 19.79 20.45 1,266,819
05/03/2016 19.88 20.23 19.47 19.98 1,250,356
05/02/2016 19.75 19.9 19.51 19.85 886,975
04/29/2016 19.94 19.94 19.56 19.75 957,930
04/28/2016 20.1 20.16 19.81 19.88 849,193
04/27/2016 19.87 20.17 19.32 20.12 815,992
04/26/2016 19.58 19.98 19.51 19.97 645,280
04/25/2016 19.47 19.7 19.12 19.61 913,111
04/22/2016 19.44 19.67 19.19 19.54 636,723
04/21/2016 19.94 19.94 19.18 19.36 797,927
04/20/2016 19.78 19.99 19.64 19.75 487,575
04/19/2016 20.1 20.1 19.57 19.66 587,041
04/18/2016 19.89 20.14 19.7 20.06 508,035
04/15/2016 19.74 20.21 19.56 20.02 609,292
04/14/2016 20.16 20.16 19.76 19.9 553,889
04/13/2016 19.82 20.13 19.3 20.1 863,874
04/12/2016 19.19 19.8 19.05 19.65 999,479
04/11/2016 19.57 19.93 19.14 19.14 912,459
04/08/2016 19.72 19.75 19.25 19.51 1,860,656
04/07/2016 20.08 20.9899 19.38 19.7 2,833,437
04/06/2016 20.19 20.45 19.73 20.25 967,753
04/05/2016 20.4 20.55 20.18 20.19 776,208
04/04/2016 20.86 20.98 20.37 20.47 827,136
04/01/2016 20.95 21.06 20.24 20.895 1,093,900
03/31/2016 21.4 21.62 21.025 21.1 1,086,836
03/30/2016 21.93 22.14 21.07 21.34 1,318,113
03/29/2016 21.42 22.18 21.3001 21.81 2,177,039
03/28/2016 19.2 21.75 19.2 21.39 3,713,722
03/24/2016 18.79 19.75 18 19.07 2,806,224
03/23/2016 19.54 19.5541 18.69 18.94 2,376,043
03/22/2016 19.7 20.26 19.65 19.7 1,208,188
03/21/2016 19.72 20.07 19.265 20.04 1,487,891
03/18/2016 19.25 19.74 19.1502 19.66 1,628,992
03/17/2016 18.12 19.24 18.04 19.14 1,811,144
03/16/2016 18.15 18.275 17.61 18.1 1,198,984
03/15/2016 18.51 18.69 18.15 18.3 710,915
03/14/2016 18.79 18.97 18.17 18.45 917,793
03/11/2016 18.8 19.2 18.75 19.2 567,258
03/10/2016 18.53 18.8 18.24 18.67 558,801
03/09/2016 18.84 18.92 18.38 18.48 533,562
03/08/2016 18.92 19.11 18.63 18.67 597,847
03/07/2016 18.7 19.26 18.501 18.98 638,051
03/04/2016 18.61 19.08 18.61 18.76 447,047
03/03/2016 18.8 18.89 18.54 18.68 574,466
03/02/2016 18.5 18.94 18.5 18.86 504,169
03/01/2016 18.38 18.54 17.9 18.52 562,299
02/29/2016 18.4 18.535 18.13 18.22 879,973
02/26/2016 18.51 18.585 17.97 18.33 735,447
02/25/2016 18.52 18.66 18.26 18.45 447,521
02/24/2016 18.25 18.51 17.9 18.51 619,096
02/23/2016 18.7 18.77 18.28 18.4 719,656
02/22/2016 18.41 18.86 18.41 18.72 762,036
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?