FINL

The Finish Line, Inc. Historical Stock Prices

$26.81
*  
0.23
0.87%
Get FINL Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading FINL now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  26.59  27.29  26.48  26.81 719,496
07/29/2014 26.59 27.29 26.48 26.81 771,657
07/28/2014 26.61 26.8 26.43 26.58 496,828
07/25/2014 26.99 27.18 26.56 26.62 365,604
07/24/2014 26.69 27.28 26.5001 27.21 663,107
07/23/2014 26.21 26.9 26.17 26.74 824,372
07/22/2014 26.91 27.035 26.16 26.21 914,214
07/21/2014 26.78 26.99 26.58 26.82 311,499
07/18/2014 26.44 27.08 26.44 26.9 644,335
07/17/2014 26.37 26.66 26.21 26.48 741,492
07/16/2014 27.26 27.29 26.34 26.44 1,081,557
07/15/2014 27.49 27.51 26.98 27.18 761,017
07/14/2014 27.7 28.01 27.44 27.5 1,040,363
07/11/2014 28.05 28.09 27.14 27.59 1,600,642
07/10/2014 29.02 29.35 28.7601 28.83 636,765
07/09/2014 29.44 29.61 29.29 29.47 458,427
07/08/2014 29.71 29.73 29.109 29.25 856,655
07/07/2014 30.08 30.2 29.73 29.73 501,393
07/03/2014 30.2 30.324 29.88 30.2 627,273
07/02/2014 30.48 30.79 29.9 29.94 697,201
07/01/2014 30.24 30.6 29.75 30.53 1,145,335
06/30/2014 29.97 29.989 29.3 29.74 1,529,328
06/27/2014 30.18 30.5 29.31 29.56 2,819,698
06/26/2014 30.02 30.2 28.81 29.15 2,330,495
06/25/2014 29.6 30.16 29.57 30.15 477,333
06/24/2014 29.98 30.36 29.85 29.87 424,478
06/23/2014 30.24 30.42 30.01 30.16 387,886
06/20/2014 30.32 30.39 29.94 30.02 673,264
06/19/2014 29.79 30.18 29.57 30.16 740,415
06/18/2014 29.76 29.9 29.48 29.53 770,258
06/17/2014 29.55 29.85 29.331 29.76 501,252
06/16/2014 29.1 29.7 29 29.57 389,292
06/13/2014 29.37 29.56 28.99 29.18 505,449
06/12/2014 29.49 29.49 28.91 29.2 647,528
06/11/2014 29.82 29.82 29.22 29.46 484,757
06/10/2014 30.18 30.34 29.7 29.93 236,542
06/09/2014 30.01 30.39 30 30.14 253,066
06/06/2014 30.03 30.48 29.69 29.99 462,417
06/05/2014 29.31 30.01 28.96 29.9 403,451
06/04/2014 28.94 29.57 28.83 29.41 356,410
06/03/2014 28.7 29.07 28.5 29.04 596,702
06/02/2014 28.66 28.9 28.33 28.76 369,388
05/30/2014 28.91 29.04 28.58 28.67 502,605
05/29/2014 29.24 29.35 28.55 28.87 656,531
05/28/2014 29.36 29.43 29.03 29.14 340,195
05/27/2014 29.68 29.884 29.41 29.612 496,746
05/23/2014 29.15 29.5 28.8 29.42 451,305
05/22/2014 28.46 29 28.37 28.81 491,015
05/21/2014 28.58 28.78 28.07 28.44 469,813
05/20/2014 28.87 28.87 28.19 28.37 422,028
05/19/2014 29.07 29.3 28.97 29.03 377,288
05/16/2014 28.61 29.23 28.433 29.14 429,367
05/15/2014 28.85 28.87 28.36 28.66 377,814
05/14/2014 29.39 29.5999 28.925 28.95 725,367
05/13/2014 29.96 30.15 29.45 29.51 719,612
05/12/2014 29.28 30.01 29.23 29.94 803,834
05/09/2014 28.09 29.13 27.9256 29.12 597,666
05/08/2014 27.94 28.88 27.895 28.24 543,274
05/07/2014 27.91 28.01 27.48 27.96 424,201
05/06/2014 28.25 28.42 27.85 27.9 516,112
05/05/2014 28.18 28.47 28 28.32 526,221
05/02/2014 28.07 28.75 28.03 28.34 764,129
05/01/2014 27.63 28.14 27.44 28.03 1,087,596
04/30/2014 27.02 27.53 26.86 27.53 665,869
04/29/2014 26.95 27.38 26.67 27.05 537,785
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?