Home > Quotes > FIND > Historical Prices

Historical Stock Prices

FIND 
$0.004
*  
unch
  negative  
unch
Get FIND Alerts
*Delayed - data as of May 24, 2013 


Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 0.004 0.004 0.004 0.004 102,000
05/23/2013 0.004 0.004 0.004 0.004 00
05/22/2013 0.004 0.004 0.004 0.004 300
05/21/2013 0.0048 0.0048 0.0048 0.0048 00
05/20/2013 0.0048 0.0048 0.0048 0.0048 00
05/17/2013 0.0048 0.0048 0.0048 0.0048 00
05/16/2013 0.0048 0.0048 0.0048 0.0048 00
05/15/2013 0.0048 0.0048 0.0048 0.0048 00
05/14/2013 0.0048 0.0048 0.0048 0.0048 00
05/13/2013 0.0048 0.0048 0.0048 0.0048 00
05/10/2013 0.005 0.005 0.0048 0.0048 100,000
05/09/2013 0.005 0.005 0.005 0.005 10,000
05/08/2013 0.0045 0.0053 0.0045 0.005 106,627
05/07/2013 0.004 0.005 0.004 0.0045 359,500
05/06/2013 0.004 0.004 0.0036 0.0036 40,000
05/03/2013 0.0048 0.0048 0.0048 0.0048 00
05/02/2013 0.0048 0.0048 0.0035 0.0048 11,666
05/01/2013 0.0048 0.0048 0.0048 0.0048 00
04/30/2013 0.0046 0.0048 0.0035 0.0048 123,900
04/29/2013 0.0035 0.0053 0.0035 0.0051 131,150
04/26/2013 0.0035 0.0046 0.0035 0.0046 21,000
04/25/2013 0.0046 0.0046 0.0046 0.0046 1,000
04/24/2013 0.0046 0.0046 0.0046 0.0046 00
04/23/2013 0.0032 0.0046 0.0032 0.0046 98,570
04/22/2013 0.0035 0.0035 0.0035 0.0035 20,000
04/19/2013 0.0038 0.0038 0.0035 0.0035 52,000
04/18/2013 0.0039 0.0039 0.0039 0.0039 00
04/17/2013 0.0039 0.0039 0.0039 0.0039 1,000
04/16/2013 0.0039 0.0039 0.0039 0.0039 00
04/15/2013 0.0039 0.0039 0.0039 0.0039 1,000
04/12/2013 0.0035 0.0035 0.0035 0.0035 4,100
04/11/2013 0.0045 0.0045 0.0039 0.0039 1,100
04/10/2013 0.004 0.0043 0.004 0.004 61,000
04/09/2013 0.004 0.0044 0.004 0.0044 20,980
04/08/2013 0.0041 0.0044 0.0041 0.0044 153,000
04/05/2013 0.0048 0.0048 0.0048 0.0048 1,000
04/04/2013 0.005 0.005 0.005 0.005 00
04/03/2013 0.0047 0.005 0.0043 0.005 103,500
04/02/2013 0.0045 0.0045 0.0045 0.0045 35,000
04/01/2013 0.0045 0.0054 0.0045 0.0045 81,500
03/28/2013 0.0045 0.0054 0.0045 0.0054 11,000
03/27/2013 0.005 0.0053 0.004 0.0053 41,000
03/26/2013 0.0047 0.0054 0.0042 0.005 350,921
03/25/2013 0.0058 0.0058 0.0058 0.0058 1,000
03/22/2013 0.0058 0.0058 0.0058 0.0058 00
03/21/2013 0.0047 0.0058 0.0047 0.0058 12,000
03/20/2013 0.0062 0.0062 0.004 0.0058 282,000
03/19/2013 0.0062 0.0062 0.0062 0.0062 00
03/18/2013 0.0068 0.0068 0.0062 0.0062 1,500
03/15/2013 0.0051 0.0058 0.005 0.0058 20,700
03/14/2013 0.0055 0.0055 0.0051 0.0051 167,200
03/13/2013 0.006 0.006 0.006 0.006 10,000
03/12/2013 0.006 0.006 0.006 0.006 24,026
03/11/2013 0.006 0.006 0.0055 0.006 177,658
03/08/2013 0.006 0.0069 0.006 0.0069 39,695
03/07/2013 0.006 0.006 0.0055 0.0055 323,000
03/06/2013 0.007 0.007 0.0055 0.006 250,114
03/05/2013 0.0052 0.0074 0.0052 0.007 477,986
03/04/2013 0.0055 0.0055 0.0052 0.0052 125,150
03/01/2013 0.0065 0.0065 0.0055 0.0065 190,950
02/28/2013 0.0052 0.0065 0.0052 0.0065 329,739
02/27/2013 0.0079 0.0079 0.0051 0.0051 251,400
02/26/2013 0.0055 0.0084 0.0055 0.0081 352,627
02/25/2013 0.0071 0.0084 0.0051 0.0053 816,134
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.