NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Global Energy Producers Fund (FILL)

(ETF)
FILL 
$19.15
*  
0.13
0.68%
Get FILL Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading FILL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FILL

iShares MSCI Global Energy Producers Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:30 $ 19.15  300
14:54:57 $ 18.9685   300
14:54:57 $ 18.969  418
14:54:57 $ 18.969   100
14:54:57 $ 18.9685  900
11:43:29 $ 18.909   200
11:43:29 $ 18.9085  500
11:43:29 $ 18.909   300
11:43:29 $ 18.9085  300
11:43:29 $ 18.91   300
11:43:29 $ 18.90  300
11:28:31 $ 18.9395   100
11:28:12 $ 18.9295  100
10:20:04 $ 19.065   100
10:20:04 $ 19.06  100
10:20:04 $ 19.0501   400
10:20:04 $ 19.06  100
10:20:04 $ 19.06   100
10:20:04 $ 19.06  100
10:20:04 $ 19.08   100
10:20:04 $ 19.06  100