Historical Stock Prices

FIHD 
$134.64
*  
0.7221
0.54%
Get FIHD Alerts
*Delayed - data as of Feb. 17, 2017  -  Find a broker to begin trading FIHD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-NOV-2016 TO 17-FEB-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/17/2017 134.04 134.7099 133.11 134.64 9,590
02/16/2017 134.96 134.96 133.05 133.9179 13,194
02/15/2017 131.86 133.6399 131.42 133.6399 19,987
02/14/2017 132.04 132.37 130.4001 132.37 5,572
02/13/2017 131.62 132.5 131.62 132.36 40,357
02/10/2017 130.94 131.37 130.49 131.37 6,900
02/09/2017 129.55 130.9 129.55 130.68 35,257
02/08/2017 129.4 130.48 129.4 129.63 95,913
02/07/2017 129.03 129.469 127.89 128.41 118,714
02/06/2017 129.19 129.31 128.24 129.21 29,373
02/03/2017 127.52 130.279 127.52 129.94 6,627
02/02/2017 128.04 129.125 128.04 128.8057 6,185
02/01/2017 127.79 128.8215 127.62 128.09 10,304
01/31/2017 127.59 128.709 127.457 128.685 6,715
01/30/2017 129.39 129.39 126.8986 128.15 31,738
01/27/2017 127.4 129.74 127.4 129.39 7,504
01/26/2017 129.49 129.67 127.96 127.96 9,613
01/25/2017 129.58 130.59 128.77 130.59 10,693
01/24/2017 127.8 129.195 127.37 129.09 19,877
01/23/2017 126.91 127.7 126.3209 127.7 34,983
01/20/2017 123.97 128.07 123.97 128.02 7,676
01/19/2017 126.06 126.759 125.6706 125.68 10,472
01/18/2017 127.95 128.269 126.865 127.41 10,327
01/17/2017 127.07 128.5105 127.07 127.7864 16,688
01/13/2017 128 128.42 127.21 128.1 29,696
01/12/2017 127.77 127.82 126.461 127.62 11,161
01/11/2017 127.26 127.88 126.0599 127.63 7,051
01/10/2017 126.37 127.91 126.37 127.025 10,930
01/09/2017 127.1 127.609 126.9598 127.32 5,648
01/06/2017 127.05 127.88 126.7667 127.83 46,277
01/05/2017 125.85 128.72 125.85 128.39 9,051
01/04/2017 125.55 127.599 125.55 127.3 6,809
01/03/2017 124.75 128.91 124.75 125.89 17,215
12/30/2016 125.91 125.91 124.2332 124.96 6,101
12/29/2016 122.41 125.21 122.41 124.88 26,007
12/28/2016 124.66 125.11 123.9 123.9 9,580
12/27/2016 124.87 126.24 124.87 125.36 10,425
12/23/2016 125.25 125.25 124.546 124.8986 7,372
12/22/2016 124 125.24 124 125 32,046
12/21/2016 124.7201 125.6199 124.7201 124.73 29,274
12/20/2016 124.52 125.5 124.04 125 11,720
12/19/2016 125.08 125.18 124.38 124.9 8,215
12/16/2016 121.81 125.389 121.81 124.9499 7,809
12/15/2016 123.85 124.74 123.17 124.275 26,651
12/14/2016 127.9099 127.9099 124.33 124.59 13,157
12/13/2016 125 127.83 125 127.49 5,993
12/12/2016 125.07 125.3499 124.6592 124.99 4,592
12/09/2016 123.38 124.5899 123.37 124.1397 5,372
12/08/2016 122.14 123.02 121.3 121.78 24,087
12/07/2016 120.2807 122.75 120.2807 122.65 7,914
12/06/2016 118.63 120.42 118.63 120.42 10,296
12/05/2016 117.29 119.199 117.29 118.48 11,047
12/02/2016 117.24 118.4 117 117.28 12,092
12/01/2016 118.01 118.15 116.56 116.74 30,016
11/30/2016 119 119.95 118.23 118.72 7,816
11/29/2016 118.15 119.949 118.15 119.85 29,036
11/28/2016 120.1 120.1 118.61 119.13 5,937
11/25/2016 119 119.79 118.921 119.4329 10,026
11/23/2016 117.04 117.908 116.6047 117.84 25,489
11/22/2016 118.4319 118.69 117.7277 117.7277 7,326
11/21/2016 117.51 118.1 117.4 117.4 6,793
11/18/2016 116.05 116.73 115.43 115.9637 7,246
11/17/2016 117.615 117.99 116.95 117.267 6,867
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?