NASDAQ Last Sale (NLS) Intraday Trade History:
Barclays ETN FI Enhanced Global High Yield ETN (FIGY)

(ETF)
FIGY 
$127.81
*  
2.63
2.1%
Get FIGY Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading FIGY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FIGY

Barclays ETN FI Enhanced Global High Yield ETN

NLS Time (ET) NLS Price NLS Share Volume
15:21:31 $ 127.6746  295
12:33:53 $ 126.4566   264
12:30:46 $ 126.24  100
12:30:46 $ 126.24   100
12:30:46 $ 126.24  100
11:44:31 $ 126.23   200
11:33:31 $ 125.91  250
10:24:32 $ 125.80   375
10:23:50 $ 125.79  200
10:11:08 $ 125.6385   200