NASDAQ Last Sale (NLS) Intraday Trade History:
Fortress Investment Group LLC (FIG)

FIG 
$8.41
*  
0.09
1.06%
Get FIG Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading FIG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FIG

Fortress Investment Group LLC

NLS Time (ET) NLS Price NLS Share Volume
16:04:49 $ 8.43  100
16:04:48 $ 8.42   100
16:04:48 $ 8.42  100
16:04:47 $ 8.405   203
16:04:39 $ 8.41  100
16:04:39 $ 8.41   100
16:04:38 $ 8.41  100
16:04:34 $ 8.41   100
15:59:41 $ 8.42  200
15:59:12 $ 8.41   200
15:59:04 $ 8.4199  222
15:58:21 $ 8.4199   120
15:58:18 $ 8.4168  100
15:57:05 $ 8.4155   118
15:55:46 $ 8.41  100
15:55:01 $ 8.4199   214
15:53:44 $ 8.405  100
15:50:27 $ 8.4199   113
15:48:14 $ 8.41  100
15:48:12 $ 8.405   100
15:48:12 $ 8.41  100
15:48:12 $ 8.41   100
15:48:09 $ 8.41  100
15:48:09 $ 8.415   100
15:48:07 $ 8.42  100
15:48:07 $ 8.42   100
15:48:04 $ 8.43  100
15:48:04 $ 8.43   100
15:48:04 $ 8.43  100
15:48:04 $ 8.42   100
15:48:04 $ 8.43  100
15:48:04 $ 8.42   100
15:48:04 $ 8.43  100
15:48:04 $ 8.42   100
15:48:04 $ 8.43  100
15:48:04 $ 8.42   100
15:48:04 $ 8.42  100
15:47:53 $ 8.4099   112
15:47:07 $ 8.41  100
15:42:44 $ 8.43   500
15:42:44 $ 8.42  5,700
15:40:42 $ 8.425   710
15:37:18 $ 8.41  5,000
15:37:17 $ 8.43   100
15:36:48 $ 8.43  100
15:34:53 $ 8.443   500
15:32:07 $ 8.44  100
15:32:07 $ 8.44   100
15:32:07 $ 8.44  100
15:32:07 $ 8.44   100