NASDAQ Last Sale (NLS) Intraday Trade History:
Fortress Investment Group LLC (FIG)

FIG 
$7.81
*  
0.08
1.03%
Get FIG Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading FIG now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    FIG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FIG

Fortress Investment Group LLC
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 7.82  100
16:08:06 $ 7.82   100
16:08:06 $ 7.82  200
16:08:06 $ 7.82   200
16:08:06 $ 7.82  100
16:08:05 $ 7.82   100
16:08:05 $ 7.82  200
16:08:05 $ 7.815   100
16:08:05 $ 7.82  200
16:08:05 $ 7.82   100
16:08:05 $ 7.82  100
16:08:04 $ 7.82   100
16:08:04 $ 7.825  100
16:08:04 $ 7.825   100
16:08:02 $ 7.82  125
16:08:02 $ 7.82   175
16:08:02 $ 7.82  100
16:08:02 $ 7.82   200
16:07:59 $ 7.825  100
16:07:59 $ 7.825   100
16:07:59 $ 7.825  100
16:07:59 $ 7.825   100
16:07:40 $ 7.82  141
16:07:09 $ 7.82   100
15:59:58 $ 7.82  105
15:59:58 $ 7.82   106
15:59:56 $ 7.82  100
15:59:53 $ 7.815   100
15:59:52 $ 7.82  100
15:59:52 $ 7.82   114
15:59:52 $ 7.82  100
15:59:52 $ 7.82   100
15:59:51 $ 7.82  100
15:59:51 $ 7.82   100
15:59:51 $ 7.82  100
15:59:51 $ 7.82   200
15:59:51 $ 7.82  100
15:59:51 $ 7.82   100
15:59:51 $ 7.82  100
15:59:48 $ 7.82   100
15:59:47 $ 7.82  328
15:59:44 $ 7.82   100
15:59:40 $ 7.82  100
15:59:39 $ 7.82   100
15:59:39 $ 7.82  200
15:59:39 $ 7.82   200
15:59:39 $ 7.82  100
15:59:39 $ 7.82   100
15:59:38 $ 7.82  100
15:59:37 $ 7.82   100