Fortress Investment Group LLC (FIG) Option Chain

FIG 
$7.45
*  
0.24
 negative 
3.33%
Get FIG Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    FIG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FIG Options:  Type:

Option Chain for Fortress Investment Group LLC ( FIG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
April 2014
Apr 19, 2014 0.20 0.30 0.50 0 321 FIG 7.00 Apr 19, 2014 0.10 0.05 0 680
Apr 19, 2014 0.05 0.04 0.05 50 1041 FIG 8.00 Apr 19, 2014 0.80 -0.15 0.45 0.70 15 690
May 2014
May 17, 2014 0.63 0.18 0.50 0.65 33 563 FIG 7.00 May 17, 2014 0.19 -0.07 0.10 0.20 21 908
May 17, 2014 0.15 0.10 0.15 4 303 FIG 8.00 May 17, 2014 0.85 -0.20 0.70 0.85 30 155
June 2014
Jun 21, 2014 0.69 0.14 0.65 0.80 8 1617 FIG 7.00 Jun 21, 2014 0.30 -0.10 0.30 0.35 1 488
Jun 21, 2014 0.25 0.05 0.20 0.30 10 4834 FIG 8.00 Jun 21, 2014 1.05 0.75 0.90 0 1861
September 2014
Sep 20, 2014 0.65 0.75 1.00 0 432 FIG 7.00 Sep 20, 2014 0.70 0.50 0.70 0 2219
Sep 20, 2014 0.30 0.35 0.50 0 622 FIG 8.00 Sep 20, 2014 1.37 1.05 1.30 0 604
January 2015
Jan 17, 2015 1.05 0.15 1.00 1.20 31 5514 FIG 7.00 Jan 17, 2015 1.00 0.70 0.90 0 2604
January 2016
Jan 15, 2016 1.40 1.45 1.80 0 7442 FIG 7.00 Jan 15, 2016 1.65 0.40 2.00 0 804

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.