Fortress Investment Group LLC Option Most Active

FIG 
$4.97
*  
0.02
0.4%
Get FIG Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading FIG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call FIG 3.70 1.50 -0.15 -9.0909 25 594 1.20 1.50
Jan 20, 2017 Call FIG 6.70 0.21 0.01 5.00 10 2749 0.15 0.40
Sep 16, 2016 Call FIG 4.00 1.10 0.05 4.7619 3 50 0.90 1.20
May 20, 2016 Call FIG 6.00 0.05 -0.05 -50.00 3 196 0.10
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 16, 2016 Put FIG 5.00 0.72 0.17 30.9091 300 2 0.65 0.90
Jun 17, 2016 Put FIG 5.00 0.46 0.01 2.2222 300 2026 0.35 0.50
May 20, 2016 Put FIG 5.00 0.25 0.05 25.00 200 10196 0.20 0.35
May 20, 2016 Put FIG 6.00 1.10 0.20 22.2222 9 3 1.00 1.20

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.