Fortress Investment Group LLC Option Most Active

FIG 
$7.89
*  
0.01
0.13%
Get FIG Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading FIG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call FIG 11.82 0.20 -0.15 -42.8571 50 114 0.10 0.45
Jan 15, 2016 Call FIG 9.82 0.50 0.10 25.00 3 9910 0.35 0.55
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 20, 2014 Call FIG 7.82 0.06 -0.04 -40.00 725 5602 0.15
Jun 19, 2015 Call FIG 8.00 0.50 0.05 11.1111 20 308 0.50 0.70
Jan 17, 2015 Call FIG 2.82 4.93 0.33 7.1739 20 20 5.00 5.30
Mar 20, 2015 Call FIG 8.82 0.15 0.00 12 186 0.10 0.20
Jan 17, 2015 Call FIG 7.82 0.27 0.07 35.00 11 4044 0.25 0.35
Jan 17, 2015 Call FIG 6.82 1.13 -0.02 -1.7391 10 5048 1.10 1.20
Dec 20, 2014 Call FIG 6.82 1.08 0.37 52.1127 10 4891 1.00 1.10
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 20, 2015 Put FIG 7.82 0.50 -0.25 -33.3333 5 182 0.40 0.55

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.