NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Energy Infrastructure Fund (FIF)

FIF 
$22.52
*  
0.11
0.49%
Get FIF Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading FIF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FIF

First Trust Energy Infrastructure Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:00 $ 22.58  100
15:57:43 $ 22.58   211
15:57:00 $ 22.57  100
15:56:56 $ 22.56   100
15:56:56 $ 22.56  100
15:32:56 $ 22.536   100
15:32:56 $ 22.54  500
15:28:07 $ 22.542   1,000
14:31:53 $ 22.5305  500
14:11:41 $ 22.53   324
13:22:36 $ 22.52  100
13:22:10 $ 22.52   100
13:22:10 $ 22.5492  700
13:22:10 $ 22.51   100
11:31:56 $ 22.5888  500
11:21:15 $ 22.5992   700
11:13:29 $ 22.56  100
11:13:29 $ 22.60   200
10:49:11 $ 22.6448  100
10:45:28 $ 22.58   100
10:45:28 $ 22.594  500
10:29:42 $ 22.62   200
10:22:49 $ 22.54  100
10:13:39 $ 22.565   100
10:12:41 $ 22.58  100
10:12:39 $ 22.58   100
10:12:37 $ 22.58  100
10:12:33 $ 22.58   100
10:12:29 $ 22.579  100
10:12:29 $ 22.59   100
10:12:29 $ 22.59  100
10:12:10 $ 22.60   100
10:12:07 $ 22.599  100
10:12:04 $ 22.61   192
10:11:35 $ 22.59  100
10:11:32 $ 22.589   100
10:10:56 $ 22.575  100
10:10:18 $ 22.61   100
10:10:18 $ 22.61  100
10:08:49 $ 22.66   100
10:07:57 $ 22.67  100
09:53:38 $ 22.656   144
09:53:38 $ 22.656  190
09:46:48 $ 22.69   100
09:43:33 $ 22.68  100
09:41:01 $ 22.64   100
09:39:47 $ 22.68  100
09:36:33 $ 22.62   100
09:36:32 $ 22.62  100
09:36:26 $ 22.63   102