NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Energy Infrastructure Fund (FIF)

FIF 
$23.48
*  
0.38
1.59%
Get FIF Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading FIF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FIF

First Trust Energy Infrastructure Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 23.49  156
15:58:31 $ 23.49   100
15:58:31 $ 23.49  100
15:58:24 $ 23.52   100
15:58:09 $ 23.50  100
15:56:18 $ 23.49   156
15:56:05 $ 23.5001  500
15:56:05 $ 23.5001   100
15:56:05 $ 23.5001  100
15:56:05 $ 23.5001   100
15:56:05 $ 23.50  100
15:56:05 $ 23.50   100
15:55:38 $ 23.52  100
15:53:06 $ 23.52   200
15:53:04 $ 23.53  200
15:48:21 $ 23.5248   100
15:41:00 $ 23.514  200
15:40:56 $ 23.514   200
15:40:56 $ 23.51  200
15:40:56 $ 23.514   200
15:40:56 $ 23.514  200
15:40:21 $ 23.47   100
15:40:20 $ 23.48  100
15:40:20 $ 23.48   2,984
15:40:20 $ 23.54  100
15:39:27 $ 23.4764   100
15:38:39 $ 23.4764  100
15:37:00 $ 23.5101   100
15:37:00 $ 23.5101  100
15:37:00 $ 23.5101   300
15:37:00 $ 23.46  540
15:34:30 $ 23.5132   100
15:32:49 $ 23.5048  100
15:32:15 $ 23.52   100
15:32:15 $ 23.5299  100
15:29:06 $ 23.518   400
15:27:57 $ 23.488  100
15:26:47 $ 23.51   100
15:26:06 $ 23.5499  198
15:15:57 $ 23.55   100
15:13:54 $ 23.5799  500
15:13:54 $ 23.58   100
15:13:54 $ 23.58  151
15:12:03 $ 23.5501   250
15:10:14 $ 23.5718  250
15:07:53 $ 23.554   200
15:07:53 $ 23.554  250
15:07:51 $ 23.554   200
15:07:51 $ 23.535  150
15:07:50 $ 23.53   150