NASDAQ Last Sale (NLS) Intraday Trade History:
Fidelity MSCI Industrials Index ETF (FIDU)

(ETF)
FIDU 
$32.43
*  
0.06
0.18%
Get FIDU Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading FIDU now


Community Rating:
View:    FIDU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FIDU

Fidelity MSCI Industrials Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:28 $ 32.4187  114
15:56:16 $ 32.438   616
15:54:56 $ 32.42  100
15:53:26 $ 32.42   600
15:52:47 $ 32.42  100
15:52:47 $ 32.42   100
15:52:47 $ 32.42  400
15:52:47 $ 32.42   447
15:51:17 $ 32.422  205
15:50:41 $ 32.4218   500
15:50:26 $ 32.42  100
15:49:13 $ 32.42   136
15:48:59 $ 32.4299  100
15:48:02 $ 32.4236   100
15:46:47 $ 32.4236  690
15:45:32 $ 32.43   226
15:45:32 $ 32.43  367
15:45:32 $ 32.43   300
15:45:32 $ 32.40  300
15:45:32 $ 32.40   226
15:45:32 $ 32.40  367
15:43:25 $ 32.4164   150
15:43:13 $ 32.4236  1,500
15:42:16 $ 32.4224   155
15:42:16 $ 32.43  155
15:39:47 $ 32.4236   400
15:38:14 $ 32.4076  131
15:37:52 $ 32.445   300
15:37:39 $ 32.445  100
15:32:43 $ 32.45   249
15:32:43 $ 32.42  249
15:31:44 $ 32.44   200
15:31:44 $ 32.41  200
15:31:44 $ 32.44   100
15:29:44 $ 32.40  100
15:27:45 $ 32.3817   300
15:27:45 $ 32.39  300
15:23:54 $ 32.3908   170
15:22:23 $ 32.3877  160
15:21:42 $ 32.3823   823
15:14:28 $ 32.39  100
15:14:28 $ 32.39   300
15:14:28 $ 32.35  300
15:14:28 $ 32.35   100
15:14:28 $ 32.35  100
15:14:28 $ 32.35   100
15:14:28 $ 32.39  100
15:14:28 $ 32.39   100
15:14:27 $ 32.3829  200
15:14:27 $ 32.3829   100