Historical Stock Prices

FICO 
$53.39
*  
1.17
 negative 
2.24%
Get FICO Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 52.07 53.67 52.06 53.39 174,556
04/16/2014 51.8 52.51 51.45 52.22 162,754
04/15/2014 51.69 51.85 50.49 51.56 188,227
04/14/2014 52.06 52.37 51.22 51.65 163,577
04/11/2014 52.99 53.26 51.2106 51.42 179,104
04/10/2014 53.79 53.91 53.02 53.53 306,225
04/09/2014 53.68 54.13 53.42 54.01 156,936
04/08/2014 53.47 53.99 53.03 53.6 166,830
04/07/2014 53.66 54.4354 52.95 53.48 240,586
04/04/2014 55.47 55.47 53.73 53.8 217,311
04/03/2014 55.86 56.53 54.875 55.07 101,451
04/02/2014 56.27 56.42 55.51 55.99 116,827
04/01/2014 55.48 56.39 55.26 56.28 220,659
03/31/2014 54.57 55.62 54.26 55.32 207,592
03/28/2014 54.32 55.2 54.17 54.31 171,201
03/27/2014 54.32 54.85 53.942 54.31 209,527
03/26/2014 55.24 55.24 54.05 54.31 220,207
03/25/2014 55.08 55.27 54.42 54.8 129,189
03/24/2014 54.98 54.98 54.36 54.77 185,721
03/21/2014 55.26 55.77 54.72 54.75 299,999
03/20/2014 54.42 54.98 54.42 54.79 143,849
03/19/2014 54.79 55.238 54.08 54.54 258,209
03/18/2014 53.39 55 53.39 55 175,037
03/17/2014 53.08 53.77 53.08 53.29 131,071
03/14/2014 52.4 53.49 52.28 52.72 132,038
03/13/2014 53.83 54.03 52.49 52.66 150,127
03/12/2014 53.63 54.1 53.27 53.72 200,069
03/11/2014 52.99 54.2197 52.71 53.88 196,965
03/10/2014 53.54 54.85 52.62 53.12 279,101
03/07/2014 53.56 53.86 53.28 53.65 157,580
03/06/2014 53.79 53.8799 53.26 53.41 166,750
03/05/2014 53.87 54.29 53.4 53.63 150,566
03/04/2014 54 54.8 53.88 53.96 347,054
03/03/2014 53.05 54.01 52.85 53.07 183,698
02/28/2014 53.28 54.1 53.25 53.73 164,617
02/27/2014 52.6 53.45 52.47 53.15 262,721
02/26/2014 53.09 53.36 52.55 52.82 199,287
02/25/2014 53.45 53.48 52.9 53.1 118,660
02/24/2014 52.99 53.75 52.99 53.43 191,863
02/21/2014 53.2 53.32 52.91 52.96 173,395
02/20/2014 52.69 53.32 52.69 53.13 192,934
02/19/2014 52.65 53.2 52.55 52.77 164,727
02/18/2014 53.4 53.82 52.65 52.97 218,459
02/14/2014 53.46 53.69 52.74 53.41 130,394
02/13/2014 52.77 53.86 52.13 53.48 219,981
02/12/2014 52.5 53 52.35 52.77 169,811
02/11/2014 51.67 52.98 51.67 52.59 188,566
02/10/2014 50.95 51.73 50.26 51.71 213,614
02/07/2014 51.54 52.13 50.93 51 257,989
02/06/2014 51.58 51.938 50.87 51.44 210,951
02/05/2014 51.72 52.06 50.75 51.54 267,883
02/04/2014 52.23 52.68 51.7 52.2 274,642
02/03/2014 54.25 54.37 52.09 52.14 369,871
01/31/2014 53.91 54.8 53.91 54.36 177,751
01/30/2014 54.26 55.08 53.93 54.53 163,216
01/29/2014 54.74 55.4 53.82 53.92 160,266
01/28/2014 55.56 55.73 55.05 55.24 278,654
01/27/2014 56.88 56.88 55.43 55.46 173,227
01/24/2014 57.52 58.14 56.58 56.7 256,452
01/23/2014 59.86 59.86 56.65 57.71 315,280
01/22/2014 59.99 60 59.3901 60 157,068
01/21/2014 60.47 60.61 59.68 59.95 129,190
01/17/2014 59.96 60.23 59.93 60 310,149
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?