Historical Stock Prices

FICO 
$93.85
*  
0.55
0.59%
Get FICO Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading FICO now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 94.25 96.53 92.9605 93.85 283,779
04/23/2015 91.52 93.34 91.52 93.3 450,087
04/22/2015 91.94 92.5 91.11 92 302,002
04/21/2015 92.75 92.84 91.95 92.15 235,295
04/20/2015 92.58 92.71 91.89 92.34 155,788
04/17/2015 91.82 92.46 90.8 92.23 182,419
04/16/2015 92.06 92.74 91.6 92.66 142,100
04/15/2015 92.35 93.02 91.68 92.4 174,665
04/14/2015 92.6 92.84 91.45 92 177,540
04/13/2015 92.95 93.36 91.92 92.45 179,919
04/10/2015 93.92 94.2825 92.58 93.19 168,422
04/09/2015 92.76 93.52 92 93.27 269,029
04/08/2015 91.44 92.84 91.12 92.8 151,345
04/07/2015 91.81 92.1216 91.12 91.62 161,881
04/06/2015 90.96 92.09 90.32 92.03 319,164
04/02/2015 90.5 91.77 89.72 91.24 384,837
04/01/2015 88.94 90.72 87.93 90.46 368,322
03/31/2015 88.1 89.42 87.76 88.72 227,701
03/30/2015 87.13 89.01 86.75 88.84 222,810
03/27/2015 85.78 86.77 85.32 86.75 183,602
03/26/2015 85.19 86.66 84.66 85.85 149,841
03/25/2015 87.08 87.84 84.79 85.11 217,307
03/24/2015 87.68 88.25 86.89 87.19 223,922
03/23/2015 87.74 88.44 87.04 87.42 275,916
03/20/2015 87.05 88.52 86.65 88.05 346,368
03/19/2015 85.14 86.89 85.14 86.49 161,173
03/18/2015 84.24 85.77 82.6015 85.59 176,846
03/17/2015 83.89 84.76 83.29 84.17 228,049
03/16/2015 84.51 85.24 84 84.7 233,172
03/13/2015 85.76 85.76 82.73 84.03 184,564
03/12/2015 84.39 86 83.98 85.88 199,581
03/11/2015 83.1 83.83 82.55 83.72 181,397
03/10/2015 83.72 84.28 82.79 83.02 254,615
03/09/2015 85.06 85.34 84.13 84.68 140,586
03/06/2015 84.19 85.11 84.14 84.64 193,030
03/05/2015 85.03 85.58 84.28 85 151,865
03/04/2015 85.51 86.275 83.98 85 344,165
03/03/2015 87.13 87.4 85.26 86 343,039
03/02/2015 85.09 87.15 85.02 87.12 277,878
02/27/2015 85 85.81 84.47 85.12 259,985
02/26/2015 84.06 85.47 83.95 85.11 224,372
02/25/2015 83.1 84.4 82.94 84.24 235,116
02/24/2015 82.54 83.35 82.1 83.31 186,711
02/23/2015 82.6 82.6 81.55 82.48 229,902
02/20/2015 81.83 83.09 80.68 82.59 143,353
02/19/2015 81.59 82.17 81.3 81.83 195,941
02/18/2015 81.18 82.19 81.18 81.96 174,703
02/17/2015 81.97 82.3 80.9 81.52 221,752
02/13/2015 80.75 82.16 79.8 82 222,848
02/12/2015 78.94 80.6 78.55 80.5 162,707
02/11/2015 77.93 78.68 77.47 78.53 128,310
02/10/2015 78.36 78.38 77.35 78.02 163,956
02/09/2015 77.57 78.39 76.99 77.51 245,081
02/06/2015 78.34 79.46 77.66 78.05 181,394
02/05/2015 78.02 79.43 77.687 78.39 204,873
02/04/2015 77.12 78.82 76.49 78.01 203,071
02/03/2015 76.56 77.41 75.45 77.2 373,912
02/02/2015 72.46 76.44 72.37 76.41 585,246
01/30/2015 76.95 76.95 70.2905 71.35 939,326
01/29/2015 79.03 79.23 76.99 78.22 265,882
01/28/2015 80.06 80.22 78.48 78.71 473,344
01/27/2015 77.66 79.93 77.49 79.28 370,529
01/26/2015 78.81 79.08 77.82 78.67 229,073
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?