FIBK

Historical Stock Prices

$26.76
*  
0.18
 negative 
0.68%
Get FIBK Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 26.63 26.88 26.371 26.76 91,545
04/16/2014 26.5 26.68 26.26 26.58 62,848
04/15/2014 26.44 26.99 25.921 26.35 92,565
04/14/2014 26.88 26.91 26.14 26.46 103,373
04/11/2014 26.65 27.0525 26.06 26.63 99,630
04/10/2014 28.08 28.08 26.71 26.74 158,782
04/09/2014 28.76 28.81 27.86 28.16 97,343
04/08/2014 27.51 28.08 27.2825 27.8 139,402
04/07/2014 27.56 27.64 27.06 27.59 84,795
04/04/2014 28.56 28.58 27.471 27.59 107,392
04/03/2014 28.57 28.78 28.33 28.41 105,354
04/02/2014 28.72 28.96 28.41 28.63 88,035
04/01/2014 28.21 28.75 28.056 28.6 116,041
03/31/2014 27.83 28.42 27.716 28.22 105,345
03/28/2014 28.26 28.28 27.62 27.72 133,529
03/27/2014 28.6 28.65 28.11 28.16 139,459
03/26/2014 29.01 29.01 28.48 28.5 112,627
03/25/2014 28.77 29.26 28.67 28.9 304,863
03/24/2014 27.66 29 27.53 28.87 427,342
03/21/2014 27.3 27.47 26.97 27.12 1,241,415
03/20/2014 26.75 27.37 26.75 27.27 123,896
03/19/2014 26.87 27.17 26.62 26.91 130,350
03/18/2014 26.99 27.1 26.66 26.81 266,960
03/17/2014 27.11 27.17 26.92 26.99 181,966
03/14/2014 26.48 26.97 26.4301 26.73 90,515
03/13/2014 26.75 26.92 26.4 26.65 97,235
03/12/2014 26.47 26.8453 26.37 26.69 84,996
03/11/2014 27 27 26.45 26.63 88,100
03/10/2014 26.77 27 26.51 26.98 108,126
03/07/2014 26.89 27.1 26.62 26.77 125,707
03/06/2014 26.47 26.86 26.27 26.65 132,406
03/05/2014 26.38 26.65 25.96 26.49 157,014
03/04/2014 25.9 26.66 25.55 26.46 128,253
03/03/2014 25.6 25.78 25.37 25.63 97,480
02/28/2014 25.6 26 25.36 25.9 133,483
02/27/2014 25.56 25.79 25.36 25.71 92,238
02/26/2014 25.38 25.8 25.09 25.69 106,772
02/25/2014 25.38 25.58 25.22 25.29 141,561
02/24/2014 25.02 25.667 25.01 25.44 90,062
02/21/2014 25.13 25.4487 24.86 25.07 95,502
02/20/2014 24.71 25.185 24.45 25.06 63,558
02/19/2014 25.38 25.642 24.51 24.57 97,139
02/18/2014 25.43 25.84 25.085 25.31 174,183
02/14/2014 25.16 25.47 24.81 25.36 150,609
02/13/2014 25.25 25.652 25.0047 25.26 122,268
02/12/2014 25.44 26.38 25.33 25.41 136,220
02/11/2014 24.87 25.67 24.79 25.34 100,375
02/10/2014 24.79 24.82 24.34 24.77 82,775
02/07/2014 24.83 24.909 24.61 24.73 86,460
02/06/2014 24.48 24.95 24.48 24.78 52,543
02/05/2014 24.56 24.72 24.24 24.53 88,083
02/04/2014 24.64 25.1 24.181 24.69 107,543
02/03/2014 25.7 25.89 24.39 24.61 151,696
01/31/2014 26.4 26.47 25.49 25.66 142,927
01/30/2014 25.9 26.96 25.81 26.838 125,602
01/29/2014 26.2 26.44 25.8 25.87 86,015
01/28/2014 25.82 26.42 25.801 26.2 100,515
01/27/2014 26.47 26.48 26.01 26.03 79,936
01/24/2014 26.94 27.1 26.02 26.31 118,525
01/23/2014 27.47 27.47 26.75 26.95 65,891
01/22/2014 27.05 27.67 27.049 27.5 79,717
01/21/2014 27 27.179 26.7501 27.05 162,301
01/17/2014 26.85 27.1765 26.76 26.81 69,293
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?