CS FI Enhanced Big Cap Growth ETN Historical Stock Prices

(ETF)
FIBG 
$61.44
*  
unch
unch
Get FIBG Alerts
*Delayed - data as of Dec. 6, 2016  -  Find a broker to begin trading FIBG now


Community Rating:
View:    FIBG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-SEP-2016 TO 06-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 61.44 0
12/06/2016 61.44 61.44 61.44 61.44 00
12/05/2016 61.44 61.44 61.44 61.44 00
12/02/2016 61.59 61.59 61.44 61.44 783
12/01/2016 63.1975 63.1975 63.1975 63.1975 00
11/30/2016 63.1975 63.1975 63.1975 63.1975 00
11/29/2016 63.3799 63.3799 63.1975 63.1975 694
11/28/2016 63.1441 63.1441 63.1441 63.1441 00
11/25/2016 63.1999 63.1999 63.1422 63.1441 335
11/23/2016 63 63 63 63 00
11/22/2016 63 63 63 63 00
11/21/2016 63 63 63 63 100
11/18/2016 62.07 62.07 62.07 62.07 150
11/17/2016 61.61 61.61 61.61 61.61 00
11/16/2016 61.6 61.61 61.6 61.61 2,300
11/15/2016 60.98 60.98 60.98 60.98 00
11/14/2016 60.98 60.98 60.98 60.98 00
11/11/2016 61.12 61.122 60.98 60.98 2,800
11/10/2016 61.32 61.47 61.32 61.4246 685
11/09/2016 57.09 61.52 57.09 61.52 1,404
11/08/2016 59.94 59.94 59.94 59.94 00
11/07/2016 59.94 59.94 59.94 59.94 315
11/04/2016 58.89 58.97 58.89 58.97 518
11/03/2016 59.31 59.31 58.57 58.57 1,000
11/02/2016 59.57 59.74 59.32 59.51 906
11/01/2016 61.861 61.861 61.861 61.861 00
10/31/2016 61.861 61.861 61.861 61.861 00
10/28/2016 61.861 61.861 61.861 61.861 00
10/27/2016 61.861 61.861 61.861 61.861 00
10/26/2016 61.861 61.861 61.861 61.861 00
10/25/2016 61.861 61.861 61.861 61.861 234
10/24/2016 62.1 62.18 62.1 62.18 2,529
10/21/2016 61.51 61.51 61.51 61.51 00
10/20/2016 61.51 61.51 61.51 61.51 00
10/19/2016 61.51 61.51 61.51 61.51 632
10/18/2016 61.45 61.45 61.45 61.45 100
10/17/2016 60.82 60.91 60.8 60.81 843
10/14/2016 61.46 61.4701 61.05 61.155 12,288
10/13/2016 60.84 60.84 60.84 60.84 00
10/12/2016 60.84 60.84 60.84 60.84 00
10/11/2016 61.65 61.65 60.84 60.84 987
10/10/2016 61.77 61.77 61.77 61.77 00
10/07/2016 61.96 61.96 61.42 61.77 429
10/06/2016 62.791 62.791 62.791 62.791 00
10/05/2016 62.791 62.791 62.791 62.791 00
10/04/2016 62.791 62.791 62.791 62.791 00
10/03/2016 62.791 62.791 62.791 62.791 00
09/30/2016 62.241 62.791 62.241 62.791 468
09/29/2016 62.7496 62.7496 62.7496 62.7496 00
09/28/2016 62.7496 62.7496 62.7496 62.7496 00
09/27/2016 62.7496 62.7496 62.7496 62.7496 00
09/26/2016 62.7496 62.7496 62.7496 62.7496 00
09/23/2016 62.72 62.7496 62.72 62.7496 331
09/22/2016 62.36 62.36 62.36 62.36 00
09/21/2016 62.36 62.36 62.36 62.36 300
09/20/2016 61.46 61.46 61.46 61.46 00
09/19/2016 61.82 61.86 61.35 61.46 5,287
09/16/2016 61.43 61.43 61.43 61.43 00
09/15/2016 61.39 61.43 61.39 61.43 886
09/14/2016 60.77 60.77 60.77 60.77 1,395
09/13/2016 61.67 61.67 61.67 61.67 00
09/12/2016 60.63 61.67 60.63 61.67 994
09/09/2016 62.67 62.67 62.67 62.67 00
09/08/2016 62.67 62.67 62.67 62.67 493
09/07/2016 63.04 63.11 62.9 63.101 9,552
09/06/2016 63.0599 63.0599 63.0599 63.0599 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?