NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Strategic High Income Fund II (FHY)

FHY 
$11.97
*  
0.05
0.42%
Get FHY Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading FHY now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FHY

First Trust Strategic High Income Fund II

NLS Time (ET) NLS Price NLS Share Volume
15:45:14 $ 11.97  200
15:12:12 $ 11.97   100
15:12:12 $ 11.97  100
14:51:15 $ 11.97   200
14:40:47 $ 11.9886  100
13:00:40 $ 12   100
13:00:40 $ 11.99  100
13:00:40 $ 11.99   100
13:00:40 $ 11.99  100
12:47:36 $ 11.9901   900
12:26:48 $ 12.0035  100
12:13:03 $ 12.0035   835
11:48:00 $ 11.985  100
11:32:05 $ 11.9802   941
11:12:45 $ 12  100
11:12:37 $ 12.0001   506
11:12:26 $ 11.99  100
11:12:16 $ 11.98   100
11:12:13 $ 11.97  100
11:10:21 $ 11.96   177
11:10:21 $ 11.96  100
10:46:02 $ 11.95   100
10:45:21 $ 11.92  100
10:45:03 $ 11.96   100
10:42:40 $ 11.92  2,395
10:19:05 $ 11.92   100
10:15:35 $ 11.92  100
10:14:43 $ 11.9179   200
09:49:43 $ 11.88  100
09:30:01 $ 11.87   900