NASDAQ Last Sale (NLS) Intraday Trade History:
First Horizon National Corporation (FHN)

FHN 
$11.78
*  
0.05
0.43%
Get FHN Alerts
*Delayed - data as of Aug. 21, 2014 10:31 ET  -  Find a broker to begin trading FHN now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    FHN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FHN

First Horizon National Corporation
NLS Time (ET) NLS Price NLS Share Volume
10:40:49 $ 11.79  100
10:40:49 $ 11.79   100
10:40:24 $ 11.80  100
10:39:13 $ 11.80   100
10:38:48 $ 11.80  100
10:38:25 $ 11.795   100
10:38:23 $ 11.795  100
10:37:35 $ 11.80   113
10:37:01 $ 11.80  100
10:36:26 $ 11.80   100
10:36:26 $ 11.80  200
10:36:26 $ 11.80   100
10:36:11 $ 11.795  297
10:36:11 $ 11.80   100
10:36:11 $ 11.80  800
10:36:11 $ 11.80   100
10:35:21 $ 11.805  300
10:35:04 $ 11.79   100
10:35:04 $ 11.79  100
10:35:04 $ 11.79   426
10:34:12 $ 11.78  100
10:34:12 $ 11.78   100
10:34:03 $ 11.7701  2,500
10:33:31 $ 11.78   100
10:33:31 $ 11.775  200
10:33:31 $ 11.78   300
10:33:23 $ 11.772  100
10:32:53 $ 11.775   100
10:32:52 $ 11.775  100
10:32:27 $ 11.775   300
10:32:05 $ 11.77  100
10:29:41 $ 11.775   100
10:29:22 $ 11.7793  300
10:29:16 $ 11.7731   2,000
10:28:56 $ 11.78  200
10:28:56 $ 11.78   278
10:28:56 $ 11.78  322
10:28:56 $ 11.78   100
10:28:56 $ 11.78  100
10:28:56 $ 11.78   200
10:28:56 $ 11.78  181
10:28:56 $ 11.78   119
10:28:56 $ 11.78  200
10:28:48 $ 11.77   2,500
10:28:48 $ 11.77  2,921
10:28:48 $ 11.77   300
10:28:48 $ 11.78  100
10:28:48 $ 11.78   100
10:28:48 $ 11.78  500
10:28:48 $ 11.78   500