NASDAQ Last Sale (NLS) Intraday Trade History:
First Horizon National Corporation (FHN)

FHN 
$11.895
*  
0.145
1.2%
Get FHN Alerts
*Delayed - data as of Jul. 28, 2014 14:52 ET  -  Find a broker to begin trading FHN now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    FHN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FHN

First Horizon National Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:04:18 $ 11.89  100
15:02:38 $ 11.89   100
15:02:38 $ 11.89  100
15:02:14 $ 11.89   200
15:02:14 $ 11.89  100
15:02:14 $ 11.89   100
15:02:14 $ 11.885  200
15:02:14 $ 11.89   100
15:02:14 $ 11.89  300
15:02:14 $ 11.89   300
15:01:51 $ 11.885  100
15:01:51 $ 11.89   100
15:01:51 $ 11.89  100
15:01:51 $ 11.89   100
15:01:51 $ 11.89  373
15:01:51 $ 11.89   100
15:01:44 $ 11.89  100
15:01:16 $ 11.895   100
15:01:16 $ 11.90  569
15:01:16 $ 11.90   100
15:01:16 $ 11.90  200
15:01:16 $ 11.90   100
15:01:15 $ 11.905  100
15:01:15 $ 11.90   100
15:01:12 $ 11.90  169
15:01:12 $ 11.90   100
15:01:12 $ 11.90  231
15:01:06 $ 11.90   100
15:00:19 $ 11.90  100
14:59:34 $ 11.905   100
14:59:32 $ 11.90  300
14:59:32 $ 11.91   200
14:59:32 $ 11.90  100
14:59:32 $ 11.90   100
14:58:04 $ 11.91  100
14:57:59 $ 11.905   100
14:57:58 $ 11.90  100
14:57:58 $ 11.90   100
14:57:58 $ 11.905  100
14:57:58 $ 11.905   100
14:57:27 $ 11.90  100
14:57:27 $ 11.90   100
14:57:27 $ 11.90  100
14:56:44 $ 11.905   100
14:56:24 $ 11.91  100
14:56:10 $ 11.90   100
14:56:10 $ 11.90  200
14:56:10 $ 11.90   200
14:56:10 $ 11.90  100
14:56:10 $ 11.90   100