NASDAQ Last Sale (NLS) Intraday Trade History:
First Horizon National Corporation (FHN)

FHN 
$12.11
*  
0.17
1.42%
Get FHN Alerts
*Delayed - data as of Oct. 22, 2014 11:44 ET  -  Find a broker to begin trading FHN now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    FHN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FHN

First Horizon National Corporation
NLS Time (ET) NLS Price NLS Share Volume
12:04:34 $ 12.11  100
12:04:32 $ 12.10   100
12:04:31 $ 12.11  100
12:04:13 $ 12.10   100
12:03:44 $ 12.11  100
12:03:41 $ 12.11   100
12:02:47 $ 12.105  100
12:02:16 $ 12.105   100
12:01:49 $ 12.105  100
12:01:47 $ 12.105   100
12:01:45 $ 12.105  100
12:01:16 $ 12.11   100
12:00:47 $ 12.11  100
12:00:35 $ 12.11   100
12:00:29 $ 12.105  100
12:00:29 $ 12.105   200
11:59:59 $ 12.105  300
11:59:58 $ 12.11   100
11:59:46 $ 12.10  100
11:59:41 $ 12.11   100
11:59:33 $ 12.11  100
11:59:30 $ 12.10   100
11:59:25 $ 12.10  100
11:59:24 $ 12.109   100
11:59:24 $ 12.10  100
11:59:21 $ 12.10   100
11:59:21 $ 12.10  100
11:59:17 $ 12.105   300
11:59:17 $ 12.105  100
11:59:17 $ 12.10   100
11:59:15 $ 12.11  100
11:59:04 $ 12.105   100
11:59:03 $ 12.11  300
11:59:00 $ 12.11   100
11:59:00 $ 12.095  400
11:59:00 $ 12.10   100
11:58:59 $ 12.10  100
11:58:59 $ 12.10   100
11:58:59 $ 12.10  100
11:58:59 $ 12.10   100
11:58:16 $ 12.10  100
11:58:05 $ 12.10   100
11:57:57 $ 12.10  100
11:57:55 $ 12.09   300
11:57:55 $ 12.10  100
11:57:32 $ 12.10   100
11:56:03 $ 12.10  100
11:55:30 $ 12.095   100
11:55:28 $ 12.09  100
11:55:27 $ 12.10   100