First Horizon National Corporation Historical Stock Prices

FHN 
$11.74
*  
0.03
0.26%
Get FHN Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading FHN now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  11.72  11.82  11.71  11.74 1,650,231
07/09/2014 11.73 11.82 11.71 11.74 1,651,290
07/08/2014 11.86 11.87 11.66 11.71 1,557,463
07/07/2014 11.92 11.97 11.85 11.88 1,275,949
07/03/2014 11.89 12.05 11.88 11.99 708,742
07/02/2014 11.93 11.95 11.79 11.8 1,318,074
07/01/2014 11.93 12.1 11.88 11.95 2,220,333
06/30/2014 11.86 11.935 11.78 11.86 1,812,546
06/27/2014 11.79 11.94 11.74 11.94 1,816,886
06/26/2014 11.84 11.84 11.66 11.83 1,663,139
06/25/2014 11.75 11.87 11.63 11.86 1,779,133
06/24/2014 11.83 12.02 11.78 11.79 1,471,214
06/23/2014 11.88 11.93 11.82 11.85 1,695,624
06/20/2014 11.94 12.06 11.9 11.91 2,806,462
06/19/2014 12.08 12.08 11.79 11.92 2,325,536
06/18/2014 12.06 12.1 11.87 12.05 2,145,210
06/17/2014 11.85 12.15 11.84 12.06 1,946,441
06/16/2014 11.93 11.94 11.78 11.84 1,498,123
06/13/2014 12.05 12.18 11.95 11.96 1,437,356
06/12/2014 11.98 12.11 11.91 12.04 1,905,919
06/11/2014 12.03 12.06 11.96 12.01 1,140,809
06/10/2014 12.15 12.15 11.99 12.14 1,441,750
06/09/2014 11.93 12.2 11.93 12.16 2,214,730
06/06/2014 11.86 11.97 11.83 11.96 1,657,227
06/05/2014 11.71 11.89 11.59 11.86 1,907,080
06/04/2014 11.65 11.765 11.6 11.72 2,172,688
06/03/2014 11.55 11.73 11.54 11.69 2,181,092
06/02/2014 11.49 11.66 11.35 11.6 1,366,287
05/30/2014 11.47 11.53 11.43 11.46 1,937,639
05/29/2014 11.54 11.54 11.42 11.48 2,057,039
05/28/2014 11.52 11.6 11.36 11.51 1,713,565
05/27/2014 11.4 11.54 11.37 11.51 1,435,159
05/23/2014 11.34 11.44 11.29 11.36 1,545,387
05/22/2014 11.34 11.45 11.32 11.36 1,399,586
05/21/2014 11.33 11.45 11.26 11.35 1,876,510
05/20/2014 11.35 11.35 11.15 11.3 1,492,831
05/19/2014 11.18 11.37 11.13 11.34 1,359,866
05/16/2014 11.22 11.26 11.05 11.18 1,223,367
05/15/2014 11.34 11.35 11 11.21 2,926,821
05/14/2014 11.69 11.71 11.37 11.38 1,282,953
05/13/2014 11.77 11.77 11.61 11.72 1,173,113
05/12/2014 11.57 11.795 11.52 11.77 966,832
05/09/2014 11.45 11.52 11.33 11.51 1,269,133
05/08/2014 11.31 11.52 11.27 11.47 3,424,571
05/07/2014 11.24 11.34 11.11 11.34 1,120,396
05/06/2014 11.37 11.41 11.19 11.21 1,195,814
05/05/2014 11.48 11.51 11.34 11.42 945,783
05/02/2014 11.51 11.755 11.48 11.55 1,535,013
05/01/2014 11.52 11.55 11.33 11.47 2,169,446
04/30/2014 11.3 11.51 11.25 11.49 2,154,183
04/29/2014 11.37 11.47 11.27 11.29 1,469,310
04/28/2014 11.46 11.56 11.28 11.34 2,154,305
04/25/2014 11.51 11.56 11.36 11.46 1,642,480
04/24/2014 11.72 11.74 11.51 11.55 1,700,500
04/23/2014 11.77 11.86 11.65 11.69 1,437,798
04/22/2014 11.6 11.9 11.54 11.79 2,224,346
04/21/2014 11.23 11.63 11.22 11.63 5,181,161
04/17/2014 11.73 11.73 11.235 11.24 5,036,982
04/16/2014 11.69 11.74 11.58 11.64 2,899,954
04/15/2014 11.51 11.685 11.41 11.63 2,441,994
04/14/2014 11.55 11.66 11.31 11.47 3,489,538
04/11/2014 11.61 11.8 11.45 11.48 3,574,892
04/10/2014 11.96 12.07 11.67 11.73 2,747,449
04/09/2014 12.06 12.09 11.93 11.96 2,758,960
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?