First Horizon National Corporation Historical Stock Prices

FHN 
$13.88
*  
0.65
4.47%
Get FHN Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading FHN now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-JUN-2015 TO 01-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  14.15  14.27  13.81  13.88 1,727,514
09/01/2015 14.2 14.27 13.81 13.88 1,765,598
08/31/2015 14.35 14.57 14.29 14.53 1,349,019
08/28/2015 14.35 14.51 14.26 14.43 1,268,907
08/27/2015 14.11 14.495 14.08 14.4 2,765,038
08/26/2015 13.83 14.03 13.555 13.98 2,614,869
08/25/2015 14.18 14.19 13.47 13.49 3,240,022
08/24/2015 13.58 14.28 13.28 13.78 3,747,886
08/21/2015 15 15 14.7 14.71 2,595,739
08/20/2015 15.58 15.65 15.12 15.12 1,974,765
08/19/2015 15.91 16.13 15.68 15.73 1,357,185
08/18/2015 15.96 16.09 15.83 15.93 959,044
08/17/2015 15.77 16.05 15.66 15.96 1,605,567
08/14/2015 15.67 15.92 15.63 15.91 2,342,048
08/13/2015 15.61 15.7 15.49 15.6 1,246,136
08/12/2015 15.76 15.83 15.24 15.55 2,238,107
08/11/2015 16 16.03 15.78 15.92 1,629,744
08/10/2015 15.97 16.19 15.94 16.14 1,432,548
08/07/2015 15.95 16.055 15.75 15.86 1,489,753
08/06/2015 16.12 16.22 15.89 15.95 1,402,053
08/05/2015 15.97 16.2 15.95 16.07 1,150,292
08/04/2015 15.83 16.02 15.77 15.9 1,150,302
08/03/2015 15.83 15.89 15.63 15.81 1,161,528
07/31/2015 15.85 15.91 15.66 15.85 1,532,138
07/30/2015 15.75 15.859 15.67 15.84 1,509,964
07/29/2015 15.67 15.85 15.56 15.82 1,723,640
07/28/2015 15.76 15.77 15.51 15.66 2,311,932
07/27/2015 15.61 15.76 15.56 15.63 1,424,612
07/24/2015 16.04 16.05 15.83 15.88 1,396,386
07/23/2015 16.25 16.345 15.99 16.03 1,590,397
07/22/2015 15.99 16.29 15.99 16.2 1,827,672
07/21/2015 16.03 16.21 15.925 15.98 1,587,000
07/20/2015 15.82 16.02 15.81 15.98 2,972,640
07/17/2015 15.97 16.13 15.81 15.91 2,473,049
07/16/2015 15.91 15.995 15.78 15.96 2,264,573
07/15/2015 15.89 15.96 15.81 15.88 1,344,392
07/14/2015 15.67 15.84 15.6 15.81 1,475,620
07/13/2015 15.79 15.81 15.681 15.76 1,562,291
07/10/2015 15.68 15.77 15.53 15.61 1,600,389
07/09/2015 15.51 15.68 15.38 15.48 2,378,379
07/08/2015 15.34 15.4 15.17 15.26 1,974,338
07/07/2015 15.59 15.6 15.23 15.48 2,125,650
07/06/2015 15.35 15.655 15.31 15.65 3,441,843
07/02/2015 15.84 15.89 15.505 15.59 1,901,418
07/01/2015 15.86 15.99 15.8 15.93 2,814,890
06/30/2015 15.67 15.79 15.5 15.67 2,298,915
06/29/2015 15.7 15.83 15.44 15.46 1,988,790
06/26/2015 15.89 16 15.84 15.95 2,190,178
06/25/2015 15.91 15.935 15.71 15.79 1,022,198
06/24/2015 15.84 15.98 15.78 15.82 2,357,739
06/23/2015 15.98 16 15.82 15.93 2,950,517
06/22/2015 15.75 15.78 15.62 15.76 1,680,165
06/19/2015 15.45 15.59 15.44 15.54 2,414,880
06/18/2015 15.4 15.57 15.33 15.52 2,092,994
06/17/2015 15.61 15.65 15.31 15.36 2,666,921
06/16/2015 15.4 15.6 15.38 15.55 1,357,064
06/15/2015 15.15 15.57 15.07 15.4 2,584,172
06/12/2015 15.46 15.51 15.24 15.32 6,070,097
06/11/2015 15.49 15.63 15.42 15.48 1,872,931
06/10/2015 15.38 15.59 15.37 15.53 2,116,804
06/09/2015 15.21 15.41 15.14 15.39 1,361,346
06/08/2015 15.04 15.285 15.01 15.21 2,343,254
06/05/2015 14.99 15.145 14.92 15.07 1,654,788
06/04/2015 14.94 15 14.8 14.84 946,388
06/03/2015 14.87 15.04 14.835 15.01 1,603,294
06/02/2015 14.6 14.82 14.57 14.79 1,432,589
06/01/2015 14.79 14.88 14.55 14.65 1,863,193
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?