First Horizon National Corporation Historical Stock Prices

FHN 
$14
*  
0.18
1.27%
Get FHN Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading FHN now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-JAN-2015 TO 27-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  14.22  14.30  13.95  14 2,130,631
04/27/2015 14.17 14.3 13.95 14 2,133,984
04/24/2015 14.22 14.29 14.15 14.18 1,495,123
04/23/2015 14.45 14.48 14.25 14.31 1,633,026
04/22/2015 14.49 14.53 14.26 14.49 2,188,287
04/21/2015 14.51 14.61 14.38 14.43 2,160,500
04/20/2015 14.63 14.63 14.23 14.37 2,371,758
04/17/2015 14.25 14.57 14.21 14.28 4,169,948
04/16/2015 14.46 14.58 14.345 14.55 2,419,051
04/15/2015 14.32 14.61 14.27 14.5 1,632,296
04/14/2015 14.35 14.44 14.23 14.31 1,442,771
04/13/2015 14.37 14.47 14.31 14.44 1,241,971
04/10/2015 14.28 14.37 14.14 14.35 1,791,248
04/09/2015 14.24 14.31 14.1 14.29 1,467,652
04/08/2015 14.25 14.32 14.19 14.25 1,130,053
04/07/2015 14.29 14.39 14.23 14.24 968,390
04/06/2015 14.2 14.35 14.03 14.28 1,829,240
04/02/2015 14.27 14.4 14.24 14.36 1,007,813
04/01/2015 14.25 14.34 14.16 14.27 1,555,331
03/31/2015 14.29 14.33 14.19 14.29 1,864,899
03/30/2015 14.15 14.45 14.13 14.37 2,082,358
03/27/2015 13.85 14.06 13.7702 14.06 3,036,585
03/26/2015 13.95 14 13.74 13.88 5,641,597
03/25/2015 14.22 14.25 13.95 13.98 1,993,572
03/24/2015 14.32 14.41 14.21 14.23 2,537,389
03/23/2015 14.46 14.5 14.32 14.34 1,648,755
03/20/2015 14.4 14.47 14.27 14.45 3,621,246
03/19/2015 14.47 14.48 14.2 14.26 4,441,546
03/18/2015 14.65 14.86 14.44 14.47 2,302,125
03/17/2015 14.44 14.68 14.42 14.68 2,550,568
03/16/2015 14.64 14.679 14.49 14.54 3,339,777
03/13/2015 14.64 14.65 14.44 14.56 2,111,348
03/12/2015 14.48 14.69 14.48 14.64 1,985,185
03/11/2015 14.29 14.41 14.23 14.4 2,794,508
03/10/2015 14.35 14.405 14.27 14.3 2,656,352
03/09/2015 14.37 14.53 14.33 14.48 3,634,995
03/06/2015 14.24 14.58 14.185 14.38 5,125,107
03/05/2015 14.18 14.26 14.04 14.2 1,711,686
03/04/2015 14.22 14.3 14.09 14.17 3,781,537
03/03/2015 14.31 14.44 14.275 14.29 1,477,572
03/02/2015 14.33 14.44 14.26 14.39 1,905,126
02/27/2015 14.43 14.45 14.24 14.29 2,980,183
02/26/2015 14.39 14.48 14.315 14.47 1,373,792
02/25/2015 14.4 14.46 14.32 14.37 1,189,231
02/24/2015 14.35 14.62 14.35 14.43 1,824,422
02/23/2015 14.32 14.37 14.23 14.34 1,642,606
02/20/2015 14.24 14.43 14.09 14.41 1,732,595
02/19/2015 14.17 14.35 14.06 14.27 1,428,193
02/18/2015 14.61 14.61 14.185 14.24 2,929,334
02/17/2015 14.49 14.66 14.32 14.64 2,487,223
02/13/2015 14.32 14.46 14.26 14.45 2,918,152
02/12/2015 14 14.285 13.93 14.28 2,135,124
02/11/2015 13.81 13.95 13.75 13.89 1,983,526
02/10/2015 13.85 13.875 13.69 13.83 2,333,073
02/09/2015 13.71 13.835 13.67 13.71 1,849,843
02/06/2015 13.88 14.04 13.8 13.84 2,938,976
02/05/2015 13.6 13.76 13.52 13.75 1,465,599
02/04/2015 13.47 13.65 13.43 13.52 2,176,105
02/03/2015 13.38 13.535 13.38 13.51 2,179,306
02/02/2015 13.06 13.29 12.96 13.27 2,954,824
01/30/2015 12.89 13.14 12.87 12.99 3,201,834
01/29/2015 12.92 13.1 12.77 13.07 2,986,234
01/28/2015 13.29 13.33 12.87 12.89 3,463,949
01/27/2015 13.16 13.36 13.06 13.22 2,840,729
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?