FHCO

Female Health Company (The) Competitors

$1.66
*  
0.12
6.74%
Get FHCO Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading FHCO now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    FHCO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Specialty Chemicals

Female Health Company (The)

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
West Pharmaceutical Services, Inc.
WST: NYSE
$ 59.84 -0.03 ▼ 278,935 $ 60.4025
$ 59.51
$ 61.73
$ 39.11
35.41 4,305,368
USANA Health Sciences, Inc.
USNA: NYSE
$ 126.56 1.91 ▲ 116,474 $ 127.97
$ 125.1231
$ 145.0521
$ 63.28
21.16 1,611,742
Transition Therapeutics, Inc.
TTHI: NASDAQ-GM
$ 2.1732 -0.02 ▼ 28,834 $ 2.22
$ 2.14
$ 9.30
$ 1.95
NE 76,723
STR Holdings, Inc
STRI: NYSE
$ .86 -0.03 ▼ 9,972 $ .8798
$ .84
$ 5.249
$ .849
NE 15,569
Sigma-Aldrich Corporation
SIAL: NASDAQ-GS
$ 139.77 0.16 ▲ 1,136,081 $ 139.95
$ 139.58
$ 140.03
$ 99.08
34.68 16,724,599
Rock Creek Pharmaceuticals, Inc.
RCPI: NASDAQ-CM
$ 1.18 unch 145,141 $ 1.20
$ 1.11
$ 13.2475
$ 1.12
NE 9,710
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 19.27 -0.16 ▼ 111,679 $ 19.53
$ 19.05
$ 30.74
$ 16.91
28.34 728,425
OMNOVA Solutions Inc.
OMN: NYSE
$ 6.45 -0.02 ▼ 182,299 $ 6.59
$ 6.35
$ 8.62
$ 5.15
37.94 301,860
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 3.22 -0.03 ▼ 5,117 $ 3.27
$ 3.20
$ 6.98
$ 3
15.33 28,729
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 23.71 -0.46 ▼ 53,200 $ 24.59
$ 23.71
$ 25.20
$ 16.28
14.82 226,691
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 5.88 -0.14 ▼ 4,452 $ 5.9501
$ 5.81
$ 6.70
$ 4.95
11.53 40,219
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 17.42 0.05 ▲ 2,457 $ 17.71
$ 17.37
$ 31.97
$ 11.76
6.43 46,668
MediWound Ltd.
MDWD: NASDAQ-GM
$ 6.71 -0.30 ▼ 12,380 $ 6.99
$ 6.64
$ 9.15
$ 4.60
NE 144,601
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 52.06 0.58 ▲ 172,139 $ 52.09
$ 51.08
$ 63.29
$ 47.82
20.42 1,091,438
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 37.37 0.89 ▲ 28,237 $ 37.78
$ 36.40
$ 45.13
$ 33.2221
19.77 396,720
Foamix Pharmaceuticals Ltd.
FOMX: NASDAQ-GM
$ 11.57 0.93 ▲ 988,098 $ 12.20
$ 10.65
$ 14
$ 4.75
NE 348,072
Female Health Company (The)
FHCO: NASDAQ-CM
$ 1.66 -0.12 ▼ 64,556 $ 1.79
$ 1.65
$ 4.70
$ 1.38
15.09 47,835
Fuwei Films (Holdings) Co., Ltd.
FFHL: NASDAQ-CM
$ 1.08 unch n/a
n/a
$ 1.39
$ .50
NE 14,108
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 7.93 -0.18 ▼ 13,803 $ 8.08
$ 7.7991
$ 15.40
$ 5.38
39.65 178,885
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 7.83 -0.28 ▼ 2,067 $ 8.01
$ 7.83
$ 10.8511
$ 4.27
NE 43,574
CTI Industries Corporation
CTIB: NASDAQ-CM
$ 3.42 unch n/a
n/a
$ 4.70
$ 3.15
16.29 11,289
Carlisle Companies Incorporated
CSL: NYSE
$ 101.39 0.13 ▲ 359,864 $ 101.8899
$ 100.675
$ 104.99
$ 74.69
24.43 6,613,568
Clorox Company (The)
CLX: NYSE
$ 115 3.06 ▲ 1,492,893 $ 115
$ 110.82
$ 112.70
$ 86.03
27.25 15,085,470
China Jo-Jo Drugstores, Inc.
CJJD: NASDAQ-CM
$ 2.51 -0.09 ▼ 26,478 $ 2.61
$ 2.49
$ 4.68
$ 1.2501
125.5 39,284
Ashland Inc.
ASH: NYSE
$ 113.49 -0.83 ▼ 756,959 $ 114.48
$ 112.73
$ 132.38
$ 95.21
18.28 7,674,648