NASDAQ Last Sale (NLS) Intraday Trade History:
FORM Holdings Corp. (FH)

FH 
$2.4101
*  
0.0799
3.21%
Get FH Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading FH now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
View:    FH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FH

FORM Holdings Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 2.37  75
16:00:02 $ 2.37   5
15:58:31 $ 2.4101  300
15:54:33 $ 2.4113   150
15:52:40 $ 2.4134  200
15:40:58 $ 2.4497   600
15:37:52 $ 2.4417  900
15:32:10 $ 2.42   1,000
15:20:59 $ 2.42  1,111
15:20:59 $ 2.41   100
15:20:59 $ 2.42  1,111
15:20:59 $ 2.42   100
15:20:59 $ 2.42  389
15:20:17 $ 2.4199   2,500
15:19:56 $ 2.4092  2,500
15:16:57 $ 2.39   100
15:16:57 $ 2.414  3,000
15:09:54 $ 2.408   1,324
14:51:35 $ 2.43  126
14:50:48 $ 2.4099   5,000
14:49:24 $ 2.40  100
14:48:29 $ 2.40   1,600
14:48:02 $ 2.3848  100
14:47:40 $ 2.39   100
14:47:33 $ 2.38  100
14:47:33 $ 2.3799   100
14:47:33 $ 2.3799  440
14:47:33 $ 2.38   100
14:47:33 $ 2.3799  100
14:46:59 $ 2.3756   5,000
14:46:05 $ 2.3799  5,000
14:35:01 $ 2.36   300
14:23:40 $ 2.37  100
14:08:02 $ 2.377   2,200
14:08:02 $ 2.375  100
14:05:10 $ 2.3676   100
13:31:08 $ 2.38  100
13:23:21 $ 2.3329   975
13:22:22 $ 2.3004  632
13:21:24 $ 2.22   200
13:21:24 $ 2.20  100
13:21:23 $ 2.2001   2,200
13:21:23 $ 2.2001  200
13:21:23 $ 2.19   1,000
13:21:23 $ 2.20  129
13:21:23 $ 2.20   691
13:21:23 $ 2.20  100
13:21:23 $ 2.20   838
13:21:23 $ 2.21  100
13:21:23 $ 2.20   471