NASDAQ Last Sale (NLS) Intraday Trade History:
FORM Holdings Corp. (FH)

FH 
$2.81
*  
0.14
5.24%
Get FH Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading FH now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FH

FORM Holdings Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.79  100
15:59:58 $ 2.81   100
15:59:33 $ 2.79  100
15:59:33 $ 2.8099   100
15:58:32 $ 2.8071  1,000
15:57:35 $ 2.781   2,000
15:57:35 $ 2.81  100
15:57:20 $ 2.7819   250
15:57:15 $ 2.79  100
15:57:14 $ 2.78   100
15:57:13 $ 2.7701  100
15:57:02 $ 2.78   100
15:57:02 $ 2.78  100
15:57:02 $ 2.78   100
15:57:02 $ 2.78  100
15:57:02 $ 2.78   100
15:55:26 $ 2.79  300
15:54:59 $ 2.7991   250
15:54:52 $ 2.7801  175
15:54:46 $ 2.79   100
15:54:46 $ 2.79  100
15:54:46 $ 2.7856   2,500
15:54:34 $ 2.7864  200
15:54:34 $ 2.785   100
15:54:05 $ 2.79  100
15:53:56 $ 2.7863   4,000
15:53:27 $ 2.805  100
15:52:09 $ 2.8198   100
15:52:09 $ 2.8198  500
15:52:09 $ 2.8198   1,900
15:52:09 $ 2.8198  400
15:52:09 $ 2.8198   100
15:52:09 $ 2.82  100
15:52:09 $ 2.82   400
15:51:59 $ 2.82  100
15:51:40 $ 2.82   100
15:51:36 $ 2.8001  3,400
15:51:36 $ 2.8001   100
15:51:36 $ 2.8001  600
15:51:36 $ 2.8001   1,900
15:51:36 $ 2.79  100
15:51:36 $ 2.79   100
15:51:36 $ 2.8001  199
15:51:36 $ 2.8001   100
15:51:36 $ 2.8001  101
15:51:36 $ 2.8001   100
15:51:29 $ 2.7901  5,000
15:51:27 $ 2.8171   500
15:51:12 $ 2.83  500
15:51:12 $ 2.8299   500