NASDAQ Last Sale (NLS) Intraday Trade History:
Ferrellgas Partners, L.P. (FGP)

FGP 
$22.65
*  
0.29
1.3%
Get FGP Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading FGP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FGP

Ferrellgas Partners, L.P.

NLS Time (ET) NLS Price NLS Share Volume
15:47:34 $ 22.64  100
15:47:34 $ 22.64   100
15:47:34 $ 22.64  200
15:46:50 $ 22.64   400
15:45:00 $ 22.64  100
15:44:36 $ 22.65   100
15:44:36 $ 22.65  200
15:42:32 $ 22.66   100
15:42:31 $ 22.66  1,920
15:41:08 $ 22.669   200
15:39:48 $ 22.665  100
15:38:33 $ 22.66   500
15:38:33 $ 22.66  100
15:35:33 $ 22.66   300
15:35:33 $ 22.66  200
15:34:26 $ 22.6653   246
15:32:35 $ 22.70  300
15:32:22 $ 22.73   199
15:32:22 $ 22.73  201
15:30:10 $ 22.73   500
15:30:10 $ 22.73  100
15:30:10 $ 22.73   200
15:30:09 $ 22.755  100
15:29:54 $ 22.7301   115
15:29:34 $ 22.73  100
15:29:34 $ 22.7301   449
15:29:34 $ 22.73  100
15:29:34 $ 22.74   100
15:27:01 $ 22.80  100
15:27:00 $ 22.80   100
15:27:00 $ 22.7578  2,348
15:26:33 $ 22.7501   106
15:26:33 $ 22.75  200
15:26:33 $ 22.75   200
15:26:33 $ 22.75  100
15:25:26 $ 22.81   100
15:23:36 $ 22.76  100
15:23:36 $ 22.76   300
15:20:35 $ 22.78  100
15:20:35 $ 22.78   100
15:20:35 $ 22.78  100
15:20:35 $ 22.78   100
15:18:23 $ 22.84  100
15:18:23 $ 22.84   100
15:17:37 $ 22.8399  244
15:17:35 $ 22.82   300
15:17:35 $ 22.82  200
15:16:58 $ 22.847   450
15:16:01 $ 22.84  100
15:16:01 $ 22.84   558