NASDAQ Last Sale (NLS) Intraday Trade History:
Ferrellgas Partners, L.P. (FGP)

FGP 
$24.27
*  
0.91
3.9%
Get FGP Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading FGP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FGP

Ferrellgas Partners, L.P.

NLS Time (ET) NLS Price NLS Share Volume
15:57:46 $ 24.2436  500
15:57:46 $ 24.22   100
15:57:46 $ 24.2436  100
15:57:10 $ 24.22   200
15:57:10 $ 24.22  100
15:57:00 $ 24.20   100
15:57:00 $ 24.20  100
15:56:33 $ 24.185   100
15:56:33 $ 24.185  100
15:56:28 $ 24.2036   500
15:56:28 $ 24.18  500
15:56:25 $ 24.206   326
15:55:54 $ 24.2204  200
15:55:53 $ 24.215   100
15:55:34 $ 24.20  100
15:55:33 $ 24.20   100
15:54:45 $ 24.20  100
15:54:36 $ 24.20   100
15:54:36 $ 24.20  100
15:54:36 $ 24.215   100
15:54:33 $ 24.201  100
15:54:33 $ 24.20   100
15:53:33 $ 24.20  100
15:53:28 $ 24.215   200
15:53:28 $ 24.215  200
15:53:28 $ 24.215   100
15:53:13 $ 24.22  125
15:53:13 $ 24.22   125
15:53:13 $ 24.22  250
15:53:13 $ 24.22   100
15:52:14 $ 24.19  100
15:52:12 $ 24.19   100
15:52:07 $ 24.20  100
15:51:45 $ 24.20   100
15:51:45 $ 24.2636  1,030
15:51:04 $ 24.2721   100
15:51:04 $ 24.2799  450
15:51:04 $ 24.2799   100
15:51:03 $ 24.28  100
15:50:48 $ 24.28   378
15:50:48 $ 24.28  379
15:50:48 $ 24.24   100
15:50:48 $ 24.27  200
15:50:48 $ 24.28   100
15:50:48 $ 24.2799  144
15:50:48 $ 24.28   324
15:50:46 $ 24.215  100
15:50:46 $ 24.215   100
15:50:46 $ 24.22  100
15:50:46 $ 24.23   200