NASDAQ Last Sale (NLS) Intraday Trade History:
Ferrellgas Partners, L.P. (FGP)

FGP 
$17.3
*  
0.06
0.35%
Get FGP Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading FGP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    FGP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FGP

Ferrellgas Partners, L.P.

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 17.26  118
15:59:55 $ 17.29   100
15:59:52 $ 17.28  100
15:59:31 $ 17.29   100
15:59:21 $ 17.3001  1,000
15:59:18 $ 17.32   100
15:58:53 $ 17.32  100
15:58:31 $ 17.38   100
15:58:31 $ 17.34  100
15:58:31 $ 17.31   100
15:58:18 $ 17.29  152
15:58:15 $ 17.29   100
15:56:53 $ 17.32  100
15:56:53 $ 17.32   100
15:56:53 $ 17.32  100
15:56:53 $ 17.32   100
15:56:53 $ 17.3199  200
15:56:20 $ 17.33   100
15:55:18 $ 17.35  300
15:53:22 $ 17.3336   200
15:49:44 $ 17.335  541
15:49:44 $ 17.335   100
15:49:44 $ 17.36  100
15:49:44 $ 17.3199   100
15:49:44 $ 17.3199  100
15:48:11 $ 17.3089   400
15:46:44 $ 17.325  100
15:46:44 $ 17.3358   1,000
15:45:21 $ 17.3295  400
15:44:33 $ 17.32   100
15:41:36 $ 17.31  100
15:41:36 $ 17.3296   1,000
15:40:17 $ 17.3299  280
15:39:18 $ 17.3499   1,000
15:36:09 $ 17.37  800
15:36:09 $ 17.37   118
15:36:09 $ 17.37  151
15:36:09 $ 17.37   131
15:36:09 $ 17.37  100
15:36:09 $ 17.3299   100
15:33:30 $ 17.27  364
15:31:59 $ 17.3014   200
15:31:06 $ 17.305  1,000
15:30:35 $ 17.2899   203
15:30:35 $ 17.2899  100
15:25:15 $ 17.25   100
15:19:48 $ 17.28  100
15:19:48 $ 17.28   100
15:11:24 $ 17.28  200
15:09:38 $ 17.33   200