NASDAQ Last Sale (NLS) Intraday Trade History:
Ferrellgas Partners, L.P. (FGP)

FGP 
$24.68
*  
0.05
0.2%
Get FGP Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading FGP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FGP

Ferrellgas Partners, L.P.

NLS Time (ET) NLS Price NLS Share Volume
15:59:01 $ 24.68  100
15:59:00 $ 24.68   100
15:58:00 $ 24.68  100
15:56:46 $ 24.6996   800
15:55:25 $ 24.7159  175
15:48:07 $ 24.7199   500
15:48:07 $ 24.7199  572
15:47:15 $ 24.7057   700
15:41:13 $ 24.6999  100
15:39:04 $ 24.6401   2,299
15:23:00 $ 24.64  100
15:21:11 $ 24.68   200
15:20:16 $ 24.68  100
15:19:26 $ 24.6726   500
15:17:09 $ 24.64  100
15:16:59 $ 24.6726   500
15:15:43 $ 24.6596  1,000
15:15:43 $ 24.68   100
15:14:25 $ 24.63  104
15:14:25 $ 24.634   104
15:11:36 $ 24.6401  102
15:08:32 $ 24.68   500
15:05:57 $ 24.6759  300
15:05:54 $ 24.6708   1,000
15:03:39 $ 24.6526  1,500
14:50:49 $ 24.6506   400
14:50:49 $ 24.68  100
14:32:29 $ 24.6364   120
14:26:03 $ 24.6294  650
14:22:19 $ 24.6132   250
14:17:53 $ 24.63  100
14:17:31 $ 24.626   400
14:17:31 $ 24.629  200
14:11:39 $ 24.58   100
14:10:43 $ 24.6296  250
14:07:29 $ 24.62   3,200
14:07:29 $ 24.62  188
14:07:29 $ 24.62   349
14:06:17 $ 24.61  100
14:04:27 $ 24.579   1,000
14:03:50 $ 24.59  714
13:59:25 $ 24.5608   721
13:59:25 $ 24.59  100
13:59:25 $ 24.58   100
13:59:22 $ 24.535  100
13:49:00 $ 24.5583   450
13:48:03 $ 24.53  100
13:48:03 $ 24.54   100
13:48:03 $ 24.5457  454
13:34:56 $ 24.5111   447