NASDAQ Last Sale (NLS) Intraday Trade History:
Ferrellgas Partners, L.P. (FGP)

FGP 
$23.22
*  
0.85
3.53%
Get FGP Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading FGP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FGP

Ferrellgas Partners, L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:00:47 $ 23.06  94
16:00:47 $ 23.06   100
16:00:44 $ 23.06  194
16:00:38 $ 23.24   100
16:00:33 $ 23.24  100
16:00:30 $ 23.22   100
16:00:30 $ 23.23  100
16:00:29 $ 23.24   100
16:00:28 $ 23.28  233
16:00:28 $ 23.24   100
16:00:28 $ 23.24  100
16:00:28 $ 23.23   100
16:00:28 $ 23.23  100
16:00:27 $ 23.23   100
16:00:24 $ 23.20  100
16:00:20 $ 23.19   100
16:00:19 $ 23.19  100
16:00:19 $ 23.19   200
16:00:19 $ 23.19  100
16:00:18 $ 23.19   100
16:00:17 $ 23.20  100
16:00:16 $ 23.20   141
16:00:16 $ 23.20  100
16:00:14 $ 23.20   210
16:00:09 $ 23.20  100
16:00:09 $ 23.21   121
16:00:09 $ 23.21  112
16:00:09 $ 23.21   135
15:59:48 $ 23.24  100
15:59:40 $ 23.23   100
15:59:35 $ 23.25  100
15:59:32 $ 23.2301   100
15:59:30 $ 23.23  100
15:59:30 $ 23.23   100
15:59:30 $ 23.23  100
15:59:30 $ 23.23   100
15:59:10 $ 23.25  100
15:58:41 $ 23.25   100
15:58:41 $ 23.25  100
15:58:38 $ 23.25   100
15:58:27 $ 23.25  100
15:58:13 $ 23.2499   150
15:58:11 $ 23.25  100
15:58:10 $ 23.2201   124
15:57:39 $ 23.21  100
15:57:39 $ 23.21   145
15:57:39 $ 23.21  100
15:57:39 $ 23.21   100
15:57:17 $ 23.22  183
15:57:02 $ 23.26   100