NASDAQ Last Sale (NLS) Intraday Trade History:
Ferrellgas Partners, L.P. (FGP)

FGP 
$22.82
*  
0.11
0.48%
Get FGP Alerts
*Delayed - data as of Jul. 7, 2015 10:19 ET  -  Find a broker to begin trading FGP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    FGP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FGP

Ferrellgas Partners, L.P.

NLS Time (ET) NLS Price NLS Share Volume
10:38:43 $ 22.7012  460
10:38:42 $ 22.6852   200
10:37:14 $ 22.723  800
10:35:11 $ 22.66   100
10:33:34 $ 22.6801  100
10:32:38 $ 22.67   100
10:31:28 $ 22.7195  100
10:31:10 $ 22.72   100
10:31:10 $ 22.72  100
10:30:53 $ 22.7455   1,000
10:30:39 $ 22.73  100
10:30:39 $ 22.75   100
10:27:54 $ 22.80  100
10:27:53 $ 22.75   100
10:27:52 $ 22.755  575
10:27:50 $ 22.7867   200
10:27:19 $ 22.7501  900
10:27:19 $ 22.7501   600
10:27:11 $ 22.75  300
10:27:11 $ 22.75   300
10:27:11 $ 22.75  200
10:26:41 $ 22.76   100
10:26:41 $ 22.75  100
10:25:22 $ 22.80   400
10:24:13 $ 22.82  300
10:22:33 $ 22.7884   250
10:21:36 $ 22.84  400
10:20:34 $ 22.82   100
10:17:38 $ 22.82  100
10:15:58 $ 22.85   100
10:15:58 $ 22.85  100
10:14:34 $ 22.82   100
10:14:34 $ 22.82  100
10:14:22 $ 22.85   100
10:14:22 $ 22.85  900
10:14:00 $ 22.8899   430
10:13:07 $ 22.8324  400
10:11:36 $ 22.83   100
10:11:36 $ 22.83  100
10:11:16 $ 22.89   100
10:09:24 $ 22.8699  200
10:07:22 $ 22.8699   1,000
10:07:16 $ 22.85  300
10:07:14 $ 22.85   100
10:07:14 $ 22.85  200
10:07:10 $ 22.80   100
10:06:55 $ 22.86  200
10:05:35 $ 22.85   100
10:04:19 $ 22.8801  200
10:04:19 $ 22.8801   300