NASDAQ Last Sale (NLS) Intraday Trade History:
Ferrellgas Partners, L.P. (FGP)

FGP 
$18.55
*  
0.14
0.75%
Get FGP Alerts
*Delayed - data as of May 3, 2016 12:47 ET  -  Find a broker to begin trading FGP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    FGP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FGP

Ferrellgas Partners, L.P.

NLS Time (ET) NLS Price NLS Share Volume
13:06:11 $ 18.51  100
13:04:30 $ 18.512   100
13:02:28 $ 18.557  1,600
12:59:28 $ 18.55   100
12:58:52 $ 18.535  100
12:50:57 $ 18.5499   300
12:50:49 $ 18.52  100
12:48:44 $ 18.55   100
12:38:43 $ 18.5237  100
12:38:43 $ 18.55   100
12:38:24 $ 18.5141  100
12:38:20 $ 18.52   100
12:36:57 $ 18.52  168
12:28:53 $ 18.5275   1,000
12:26:26 $ 18.55  100
12:26:04 $ 18.52   100
12:26:01 $ 18.5175  2,000
12:25:36 $ 18.506   500
12:25:36 $ 18.5119  1,500
12:25:36 $ 18.54   100
12:24:55 $ 18.54  195
12:24:32 $ 18.555   1,000
12:24:32 $ 18.57  100
12:18:41 $ 18.59   100
12:18:09 $ 18.55  100
12:08:10 $ 18.616   270
12:07:00 $ 18.6154  185
12:06:21 $ 18.625   100
12:06:21 $ 18.6299  100
12:06:20 $ 18.64   100
12:04:21 $ 18.6499  150
11:50:50 $ 18.6001   100
11:50:10 $ 18.62  100
11:50:10 $ 18.6009   2,323
11:50:10 $ 18.65  100
11:42:59 $ 18.66   100
11:42:39 $ 18.6206  950
11:38:54 $ 18.6616   300
11:37:56 $ 18.69  100
11:37:56 $ 18.6101   1,000
11:32:50 $ 18.6995  100
11:32:50 $ 18.69   100
11:32:46 $ 18.645  100
11:32:27 $ 18.685   100
11:32:27 $ 18.6711  1,060
11:32:27 $ 18.62   100
11:32:00 $ 18.65  100
11:32:00 $ 18.64   100
11:31:11 $ 18.6399  450
11:31:11 $ 18.63   100