NASDAQ Last Sale (NLS) Intraday Trade History:
Ferrellgas Partners, L.P. (FGP)

FGP 
$24.53
*  
0.22
0.9%
Get FGP Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading FGP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FGP

Ferrellgas Partners, L.P.

NLS Time (ET) NLS Price NLS Share Volume
16:35:57 $ 24.53  100
16:35:57 $ 24.53   100
16:35:56 $ 24.53  100
16:35:56 $ 24.53   100
16:21:39 $ 24.54  100
16:15:05 $ 24.53   200
16:08:57 $ 24.51  100
16:03:10 $ 24.51   100
15:59:33 $ 24.5299  100
15:59:30 $ 24.5299   139
15:58:13 $ 24.53  100
15:58:13 $ 24.53   100
15:56:01 $ 24.51  100
15:56:01 $ 24.51   100
15:52:52 $ 24.50  100
15:51:16 $ 24.52   100
15:51:15 $ 24.51  200
15:51:14 $ 24.52   100
15:48:24 $ 24.50  100
15:47:40 $ 24.52   100
15:47:40 $ 24.52  100
15:43:15 $ 24.4913   100
15:40:35 $ 24.5064  200
15:35:54 $ 24.515   400
15:25:04 $ 24.4801  175
15:21:29 $ 24.535   400
15:21:10 $ 24.50  200
15:21:10 $ 24.50   100
15:21:10 $ 24.49  100
15:20:04 $ 24.50   100
15:18:47 $ 24.4701  100
15:10:55 $ 24.471   130
15:06:38 $ 24.51  300
14:52:08 $ 24.4701   100
14:43:50 $ 24.4915  100
14:35:39 $ 24.5299   600
14:34:23 $ 24.54  100
14:32:27 $ 24.545   300
14:29:19 $ 24.5393  124
14:28:06 $ 24.49   100
14:28:05 $ 24.45  100
14:26:47 $ 24.53   100
14:19:20 $ 24.4601  100
14:10:17 $ 24.505   300
14:04:12 $ 24.4746  1,300
14:02:46 $ 24.4601   100
13:54:49 $ 24.476  100
13:53:15 $ 24.505   200
13:51:28 $ 24.5095  100
13:49:44 $ 24.47   200