NASDAQ Last Sale (NLS) Intraday Trade History:
Ferrellgas Partners, L.P. (FGP)

FGP 
$25.19
*  
0.17
0.68%
Get FGP Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading FGP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    FGP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FGP

Ferrellgas Partners, L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:01:18 $ 25.12  100
16:01:18 $ 25.12   100
16:01:18 $ 25.12  169
16:01:18 $ 25.12   370
16:01:18 $ 25.12  100
16:01:09 $ 25.08   100
16:01:07 $ 25.08  100
16:00:22 $ 25.09   100
15:59:51 $ 25.14  100
15:58:47 $ 25.107   100
15:55:59 $ 25.11  100
15:55:57 $ 25.11   100
15:55:39 $ 25.10  100
15:52:46 $ 25.08   100
15:52:28 $ 25.07  100
15:49:26 $ 25.12   100
15:45:51 $ 25.08  100
15:39:28 $ 25.03   100
15:39:22 $ 25.03  100
15:30:31 $ 25.03   100
15:30:23 $ 25.03  100
15:29:30 $ 25.0895   200
15:28:36 $ 25.07  100
15:28:35 $ 25.07   100
15:28:35 $ 25.08  100
15:24:04 $ 25.11   100
15:24:04 $ 25.07  400
15:22:32 $ 25.0507   1,000
15:18:35 $ 25.12  100
15:18:35 $ 25.09   100
15:17:02 $ 25.08  100
15:17:00 $ 25.04   100
15:17:00 $ 25.04  100
15:17:00 $ 25.04   100
15:17:00 $ 25.04  100
15:17:00 $ 25.04   100
15:16:59 $ 25.036  100
15:16:59 $ 25.036   100
15:12:14 $ 25.0144  110
15:07:40 $ 25   100
15:06:54 $ 25.035  200
15:03:44 $ 25.036   200
15:03:42 $ 25.039  100
15:03:42 $ 25.039   100
15:03:42 $ 25.039  100
15:03:42 $ 25.039   100
15:03:42 $ 25.039  100
15:03:42 $ 25.039   100
14:48:17 $ 25.0207  300
14:48:17 $ 25.0207   200