Ferrellgas Partners, L.P. Historical Stock Prices

FGP 
$23.52
*  
0.77
3.17%
Get FGP Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading FGP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    FGP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-MAR-2015 TO 02-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  24  24.07  23.33  23.52 1,046,576
06/02/2015 24 24.07 23.33 23.52 1,041,776
06/01/2015 24.83 24.99 24.16 24.29 561,739
05/29/2015 24.85 24.87 24.66 24.71 138,704
05/28/2015 24.83 24.86 24.7 24.81 131,618
05/27/2015 24.71 24.871 24.66 24.82 166,119
05/26/2015 24.71 24.88 24.55 24.68 195,498
05/22/2015 24.6 24.72 24.5 24.68 92,694
05/21/2015 24.63 24.75 24.61 24.63 103,557
05/20/2015 24.63 24.81 24.62 24.63 114,420
05/19/2015 24.62 24.74 24.4 24.67 125,051
05/18/2015 24.51 24.76 24.38 24.52 148,749
05/15/2015 24.5 24.62 24.3 24.51 361,079
05/14/2015 24.65 24.77 24.43 24.57 118,285
05/13/2015 24.28 24.63 24.25 24.56 161,351
05/12/2015 24.39 24.56 24.18 24.34 107,709
05/11/2015 24.2 24.57 24.2 24.39 134,481
05/08/2015 24.15 24.3342 24.031 24.3 145,850
05/07/2015 24.47 24.47 24.01 24.15 140,707
05/06/2015 24.6 24.6 24.02 24.37 139,468
05/05/2015 24.5 24.63 24.4 24.43 156,695
05/04/2015 24.5 24.9 24.37 24.58 193,999
05/01/2015 24.54 24.76 24.32 24.74 186,185
04/30/2015 24.53 24.64 24.2101 24.49 148,447
04/29/2015 24.38 24.75 24.21 24.71 219,954
04/28/2015 24.28 24.42 24.1 24.37 166,215
04/27/2015 24.41 24.6 24.21 24.24 302,735
04/24/2015 24.35 24.62 24.15 24.53 129,039
04/23/2015 23.89 24.32 23.68 24.31 162,976
04/22/2015 23.56 23.8794 23.5 23.82 201,171
04/21/2015 23.64 23.77 23.4 23.6 159,665
04/20/2015 23.43 23.635 23.33 23.51 217,960
04/17/2015 23.23 23.47 23.23 23.31 212,674
04/16/2015 23.43 23.7 23.1 23.42 199,887
04/15/2015 23.13 23.63 23.12 23.38 192,502
04/14/2015 23.33 23.55 23.03 23.13 254,990
04/13/2015 23.48 23.65 23.25 23.32 142,170
04/10/2015 23.53 23.79 23.48 23.59 176,760
04/09/2015 23.78 23.88 23.48 23.53 256,324
04/08/2015 23.83 23.85 23.43 23.71 218,591
04/07/2015 24.04 24.1 23.79 23.83 190,711
04/06/2015 24.13 24.33 24.02 24.04 184,848
04/02/2015 24.06 24.195 23.55 24.13 338,174
04/01/2015 24.38 24.5 23.8 24.14 361,380
03/31/2015 23.7 24.5 23.57 24.38 318,922
03/30/2015 24.27 24.39 23.73 23.75 293,808
03/27/2015 23.4 24.42 23.17 24.27 539,787
03/26/2015 22.99 23.46 22.5508 23.36 502,724
03/25/2015 22.34 22.6599 22.06 22.43 266,899
03/24/2015 22.16 22.35 22.01 22.21 256,320
03/23/2015 22.3 22.45 22.11 22.13 396,118
03/20/2015 22.44 23 22.25 22.25 1,664,638
03/19/2015 22.3 22.4999 22.02 22.34 182,728
03/18/2015 22.48 22.72 22.25 22.3 281,731
03/17/2015 22.48 22.55 22.21 22.38 313,689
03/16/2015 23 23.05 22.4 22.5 195,274
03/13/2015 22.75 23 22.49 22.98 131,552
03/12/2015 23.16 23.3 22.66 22.89 189,680
03/11/2015 23 23.69 22.31 22.78 220,798
03/10/2015 22.95 23.16 22.6301 22.93 204,916
03/09/2015 23.69 23.97 22.91 22.93 153,114
03/06/2015 24.61 24.61 23.53 23.69 284,006
03/05/2015 24.88 25.32 24.5401 25.11 287,854
03/04/2015 25.04 25.07 24.585 24.89 166,759
03/03/2015 25.1 25.27 24.87 25.04 236,149
03/02/2015 25.5 25.5 24.9 25.15 175,975
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?