Ferrellgas Partners, L.P. Historical Stock Prices

FGP 
$23.51
*  
0.20
0.86%
Get FGP Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading FGP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-JAN-2015 TO 20-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  23.39  23.635  23.33  23.51 217,960
04/20/2015 23.43 23.635 23.33 23.51 217,960
04/17/2015 23.23 23.47 23.23 23.31 212,674
04/16/2015 23.43 23.7 23.1 23.42 199,887
04/15/2015 23.13 23.63 23.12 23.38 192,502
04/14/2015 23.33 23.55 23.03 23.13 254,990
04/13/2015 23.48 23.65 23.25 23.32 142,170
04/10/2015 23.53 23.79 23.48 23.59 176,760
04/09/2015 23.78 23.88 23.48 23.53 256,324
04/08/2015 23.83 23.85 23.43 23.71 218,591
04/07/2015 24.04 24.1 23.79 23.83 190,711
04/06/2015 24.13 24.33 24.02 24.04 184,848
04/02/2015 24.06 24.195 23.55 24.13 338,174
04/01/2015 24.38 24.5 23.8 24.14 361,380
03/31/2015 23.7 24.5 23.57 24.38 318,922
03/30/2015 24.27 24.39 23.73 23.75 293,808
03/27/2015 23.4 24.42 23.17 24.27 539,787
03/26/2015 22.99 23.46 22.5508 23.36 502,724
03/25/2015 22.34 22.6599 22.06 22.43 266,899
03/24/2015 22.16 22.35 22.01 22.21 256,320
03/23/2015 22.3 22.45 22.11 22.13 396,118
03/20/2015 22.44 23 22.25 22.25 1,664,638
03/19/2015 22.3 22.4999 22.02 22.34 182,728
03/18/2015 22.48 22.72 22.25 22.3 281,731
03/17/2015 22.48 22.55 22.21 22.38 313,689
03/16/2015 23 23.05 22.4 22.5 195,274
03/13/2015 22.75 23 22.49 22.98 131,552
03/12/2015 23.16 23.3 22.66 22.89 189,680
03/11/2015 23 23.69 22.31 22.78 220,798
03/10/2015 22.95 23.16 22.6301 22.93 204,916
03/09/2015 23.69 23.97 22.91 22.93 153,114
03/06/2015 24.61 24.61 23.53 23.69 284,006
03/05/2015 24.88 25.32 24.5401 25.11 287,854
03/04/2015 25.04 25.07 24.585 24.89 166,759
03/03/2015 25.1 25.27 24.87 25.04 236,149
03/02/2015 25.5 25.5 24.9 25.15 175,975
02/27/2015 25.34 25.58 25.06 25.4 213,572
02/26/2015 25.14 25.2 24.95 25.19 133,991
02/25/2015 24.96 25.225 24.8 25.02 76,136
02/24/2015 25.05 25.07 24.66 24.96 106,013
02/23/2015 25.22 25.31 24.85 24.95 144,423
02/20/2015 24.59 25.28 24.4501 25.2 216,283
02/19/2015 24.85 24.94 24.48 24.58 86,459
02/18/2015 24.81 24.8162 24.33 24.75 121,447
02/17/2015 24.45 24.89 24.3 24.68 157,903
02/13/2015 24.45 24.72 24.095 24.72 174,038
02/12/2015 24.45 24.45 24.01 24.35 96,587
02/11/2015 24.25 24.5 23.93 24.34 116,938
02/10/2015 24.22 24.34 23.63 24.23 96,775
02/09/2015 23.99 24.35 23.69 24.09 198,023
02/06/2015 23.3 23.96 23.25 23.95 161,143
02/05/2015 23.31 23.645 23.005 23.3 158,700
02/04/2015 23 23.26 22.91 23.19 104,951
02/03/2015 22.75 23.39 22.75 23.16 188,502
02/02/2015 22.64 22.92 22.36 22.69 133,443
01/30/2015 22.67 22.89 22.52 22.76 152,249
01/29/2015 22.89 23 22.51 23 127,795
01/28/2015 23.76 23.76 22.27 22.79 559,148
01/27/2015 23.54 23.7 23.15 23.68 135,847
01/26/2015 23.39 23.59 23 23.54 96,760
01/23/2015 23.21 23.49 23.0035 23.25 198,205
01/22/2015 23.68 23.77 22.87 23.22 213,491
01/21/2015 23.38 23.79 23.2601 23.79 143,997
01/20/2015 23.7 23.73 23.1 23.46 110,081
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?