Ferrellgas Partners, L.P. Historical Stock Prices

FGP 
$26.05
*  
0.46
1.8%
Get FGP Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading FGP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    FGP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  25.60  26.19  25.53  26.05 180,428
07/29/2014 25.53 26.19 25.53 26.05 180,428
07/28/2014 25.52 25.69 25.5 25.59 77,595
07/25/2014 25.59 25.8 25.5 25.62 76,804
07/24/2014 25.51 25.799 25.46 25.68 106,551
07/23/2014 25.4 25.58 25.31 25.46 85,946
07/22/2014 25.25 25.47 25.2 25.4 91,083
07/21/2014 25.54 25.71 25.2 25.25 165,483
07/18/2014 25.36 25.7299 25.3 25.56 73,754
07/17/2014 25.52 25.6954 25.2725 25.43 81,730
07/16/2014 25.61 25.84 25.461 25.67 141,833
07/15/2014 25.27 25.72 24.88 25.66 248,841
07/14/2014 26.15 26.2931 25.09 25.23 346,599
07/11/2014 26.23 26.399 26.02 26.2 123,565
07/10/2014 26.35 26.5 26.18 26.25 124,236
07/09/2014 26.83 26.83 26.3601 26.59 102,448
07/08/2014 26.52 26.84 26.413 26.7 97,189
07/07/2014 26.14 26.56 26.12 26.56 149,988
07/03/2014 26.95 27.107 26.1 26.19 275,179
07/02/2014 27.35 27.4389 26.85 26.94 184,049
07/01/2014 27.3 27.49 27.3 27.37 159,507
06/30/2014 27.35 27.4 27.24 27.36 78,746
06/27/2014 27.42 27.5399 27.13 27.35 61,102
06/26/2014 27.53 27.65 27.23 27.33 106,551
06/25/2014 27.37 27.5823 27.023 27.37 105,240
06/24/2014 27.31 27.7 27.23 27.23 86,292
06/23/2014 27.11 27.31 27.04 27.22 124,852
06/20/2014 27.06 27.29 26.8901 27.11 178,088
06/19/2014 27.89 28.05 27.06 27.15 196,769
06/18/2014 27.75 28.02 27.7035 27.98 201,641
06/17/2014 28 28.24 27.7 27.76 185,552
06/16/2014 27.44 28.25 27.33 28.25 470,820
06/13/2014 26.7 27.46 26.53 27.43 288,631
06/12/2014 26.98 27 26.4 26.72 236,362
06/11/2014 26.88 27.06 26.85 27.04 149,823
06/10/2014 26.58 27.05 26.5 26.93 225,620
06/09/2014 26.9 26.93 25.89 26.45 297,723
06/06/2014 26.23 26.71 26.23 26.71 148,319
06/05/2014 26.73 26.988 26.08 26.29 366,744
06/04/2014 26.75 27.1899 26.55 26.8 257,546
06/03/2014 27.5 27.86 27.46 27.65 259,246
06/02/2014 27.4 27.74 27.25 27.51 268,764
05/30/2014 27.58 27.76 26.5 27.76 302,610
05/29/2014 27.34 27.75 27.26 27.71 285,627
05/28/2014 27.32 27.4 27.12 27.3 231,028
05/27/2014 27.02 27.34 27 27.25 234,290
05/23/2014 26.78 27.04 26.661 26.98 230,191
05/22/2014 26.63 26.8 26.51 26.68 156,968
05/21/2014 26.53 26.62 26.5 26.59 144,913
05/20/2014 26.22 26.59 26.12 26.45 156,088
05/19/2014 26.05 26.532 26.05 26.32 189,024
05/16/2014 26 26.62 25.937 26.33 291,143
05/15/2014 25.69 26.02 25.57 26 208,692
05/14/2014 25.3 25.74 25.3 25.7 118,428
05/13/2014 25.71 25.76 25.3 25.4 137,252
05/12/2014 25.82 25.9 25.67 25.83 138,017
05/09/2014 25.54 25.8 25.44 25.8 263,139
05/08/2014 25.48 25.55 25.35 25.55 153,652
05/07/2014 25.35 25.45 25.27 25.43 93,605
05/06/2014 25.49 25.49 25.26 25.41 161,656
05/05/2014 25.15 25.5 24.95 25.5 170,857
05/02/2014 25.17 25.2 25.01 25.17 111,541
05/01/2014 24.95 25.23 24.793 25.18 208,416
04/30/2014 24.78 24.8897 24.69 24.85 219,133
04/29/2014 24.63 24.89 24.52 24.72 166,043
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?